Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0131
-5.67%
$32.45 million $534,523
Apr 21, 2023 $0.0139
-8.88%
$34.4 million $274,738
Apr 20, 2023 $0.0153
+1.98%
$37.74 million $296,850
Apr 19, 2023 $0.015
-6.80%
$37 million $322,429
Apr 18, 2023 $0.016
+0.18%
$39.69 million $211,265
Apr 17, 2023 $0.016
+4.91%
$39.63 million $325,817
Apr 16, 2023 $0.0153
+4.74%
$37.74 million $306,529
Apr 15, 2023 $0.0146
+1.95%
$36.03 million $257,870
Apr 14, 2023 $0.0143
+1.16%
$35.33 million $241,428
Apr 13, 2023 $0.0141
+4.00%
$34.93 million $247,240
Apr 12, 2023 $0.0136
-0.14%
$33.6 million $147,727
Apr 11, 2023 $0.0136
-0.17%
$33.64 million $323,749
Apr 10, 2023 $0.0136
+1.21%
$33.75 million $215,419
Apr 9, 2023 $0.0135
+2.21%
$33.34 million $132,713
Apr 8, 2023 $0.0132
-0.56%
$32.61 million $109,247
Apr 7, 2023 $0.0133
+1.80%
$32.79 million $407,810
Apr 6, 2023 $0.013
+1.94%
$32.21 million $258,857
Apr 5, 2023 $0.0128
+0.69%
$31.6 million $357,963
Apr 4, 2023 $0.0127
-0.51%
$31.4 million $243,025
Apr 3, 2023 $0.0128
-3.19%
$31.56 million $344,123
Apr 2, 2023 $0.0132
+0.24%
$32.6 million $174,621
Apr 1, 2023 $0.0131
-0.03%
$32.52 million $183,027
Mar 31, 2023 $0.0132
+3.03%
$32.54 million $150,617
Mar 30, 2023 $0.0127
+0.00%
$31.52 million $279,520
Mar 29, 2023 $0.0127
-0.42%
$31.52 million $290,451
Mar 28, 2023 $0.0128
+1.25%
$31.65 million $190,532
Mar 27, 2023 $0.0126
-1.49%
$31.28 million $256,783
Mar 26, 2023 $0.0128
-0.38%
$31.78 million $269,900
Mar 25, 2023 $0.0129
+1.24%
$31.91 million $220,847
Mar 24, 2023 $0.0127
-5.51%
$31.5 million $401,638
Mar 23, 2023 $0.0135
-4.30%
$33.37 million $330,813
Mar 22, 2023 $0.0141
-4.02%
$34.86 million $297,409
Mar 21, 2023 $0.0147
-1.88%
$36.32 million $170,739
Mar 20, 2023 $0.015
-0.51%
$37.02 million $199,351
Mar 19, 2023 $0.015
+0.72%
$37.22 million $248,325
Mar 18, 2023 $0.0149
-3.13%
$36.95 million $447,968
Mar 17, 2023 $0.0154
+5.14%
$38.14 million $366,139
Mar 16, 2023 $0.0147
-1.04%
$36.28 million $239,087
Mar 15, 2023 $0.0148
-0.09%
$36.66 million $214,382
Mar 14, 2023 $0.0148
+5.67%
$36.69 million $524,653
Mar 13, 2023 $0.014
+4.01%
$34.69 million $269,566
Mar 12, 2023 $0.0135
+1.37%
$33.35 million $264,906
Mar 11, 2023 $0.0133
-0.01%
$32.9 million $365,010
Mar 10, 2023 $0.0133
-0.43%
$32.91 million $259,051
Mar 9, 2023 $0.0134
-5.55%
$33.05 million $334,630
Mar 8, 2023 $0.0141
-1.01%
$34.99 million $255,183
Mar 7, 2023 $0.0143
-0.53%
$35.35 million $230,809
Mar 6, 2023 $0.0144
-0.69%
$35.53 million $183,791
Mar 5, 2023 $0.0145
-1.05%
$35.78 million $180,056
Mar 4, 2023 $0.0146
+1.62%
$36.2 million $184,143