Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00054
+1.02%
$1.35 million $38,835
Aug 3, 2026 $0.000534
+1.25%
$1.34 million $33,862
Aug 2, 2026 $0.000528
+0.37%
$1.32 million $56,322
Aug 1, 2026 $0.000526
-2.61%
$1.32 million $8,685
Jul 31, 2026 $0.00054
+4.87%
$1.35 million $64,039
Jul 30, 2026 $0.000515
-1.81%
$1.29 million $91,268
Jul 29, 2026 $0.000524
+0.66%
$1.31 million $34,221
Jul 28, 2026 $0.000521
-3.63%
$1.31 million $60,252
Jul 27, 2026 $0.000541
-4.08%
$1.36 million $76,046
Jul 26, 2026 $0.000564
+14.43%
$1.41 million $113,936
Jul 25, 2026 $0.000492
+8.95%
$1.23 million $26,655
Jul 24, 2026 $0.000452
-5.55%
$1.13 million $74,216
Jul 23, 2026 $0.000479
+25.68%
$1.2 million $92,829
Jul 22, 2026 $0.000381
-0.94%
$954,698 $54,110
Jul 21, 2026 $0.000384
+0.02%
$965,286 $118,955
Jul 20, 2026 $0.000384
+2.20%
$963,589 $57,130
Jul 19, 2026 $0.000376
+24.07%
$942,861 $53,651
Jul 18, 2026 $0.000303
-7.45%
$759,936 $28,724
Jul 17, 2026 $0.000327
+10.68%
$821,112 $77,187
Jul 16, 2026 $0.000296
+1.09%
$741,884 $48,329
Jul 15, 2026 $0.000293
-1.29%
$733,849 $93,057
Jul 14, 2026 $0.000297
-2.13%
$743,476 $72,725
Jul 13, 2026 $0.000303
-6.75%
$759,670 $142,611
Jul 12, 2026 $0.000325
-0.35%
$814,631 $65,222
Jul 11, 2026 $0.000326
-2.24%
$817,451 $79,881
Jul 10, 2026 $0.000334
+1.93%
$836,196 $147,177
Jul 9, 2026 $0.000327
-4.13%
$820,400 $80,922
Jul 8, 2026 $0.000341
+0.74%
$1.12 million $105,292
Jul 7, 2026 $0.000339
-1.70%
$1.11 million $55,582
Jul 6, 2026 $0.000345
+0.59%
$1.13 million $85,579
Jul 5, 2026 $0.000343
-6.56%
$1.13 million $34,554
Jul 4, 2026 $0.000367
+1.76%
$1.21 million $47,771
Jul 3, 2026 $0.000361
+0.09%
$1.18 million $58,965
Jul 2, 2026 $0.00036
+6.26%
$1.18 million $47,990
Jul 1, 2026 $0.000339
-1.13%
$850,452 $57,496
Jun 30, 2026 $0.000343
+10.23%
$860,136 $62,897
Jun 29, 2026 $0.000311
+1.50%
$780,300 $39,079
Jun 28, 2026 $0.000307
+2.13%
$768,744 $52,126
Jun 27, 2026 $0.0003
-7.88%
$752,693 $8,719
Jun 26, 2026 $0.000326
+0.32%
$817,123 $34,367
Jun 25, 2026 $0.000325
-12.57%
$814,476 $34,999
Jun 24, 2026 $0.000362
+13.10%
$908,751 $37,085
Jun 23, 2026 $0.00032
-4.85%
$803,506 $20,664
Jun 22, 2026 $0.000337
-0.87%
$844,488 $31,573
Jun 21, 2026 $0.00034
-3.35%
$851,920 $32,970
Jun 20, 2026 $0.000352
+1.66%
$881,463 $39,545
Jun 19, 2026 $0.000346
-0.47%
$867,029 $51,298
Jun 18, 2026 $0.000348
-2.55%
$871,374 $25,994
Jun 17, 2026 $0.000357
+8.40%
$894,138 $36,720
Jun 16, 2026 $0.000329
-6.27%
$824,840 $29,431