Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000378
-0.73%
$ 947,733 $ 54,520
Jul 22, 11 PM $ 0.000381
+1.07%
$ 954,698 $ 54,110
Jul 22, 10 PM $ 0.000377
-0.33%
$ 944,631 $ 53,695
Jul 22, 9 PM $ 0.000378
-1.50%
$ 947,784 $ 53,979
Jul 22, 8 PM $ 0.000384
+0.56%
$ 962,190 $ 54,471
Jul 22, 7 PM $ 0.000382
+0.20%
$ 956,785 $ 52,094
Jul 22, 6 PM $ 0.000381
+1.15%
$ 954,869 $ 51,365
Jul 22, 5 PM $ 0.000377
+2.25%
$ 944,014 $ 50,605
Jul 22, 4 PM $ 0.000368
+1.59%
$ 923,276 $ 50,216
Jul 22, 3 PM $ 0.000363
-1.57%
$ 909,344 $ 48,986
Jul 22, 2 PM $ 0.000368
+0.00%
$ 923,832 $ 22,580
Jul 22, 1 PM $ 0.000368
-0.40%
$ 923,838 $ 33,654
Jul 22, 12 PM $ 0.00037
-0.41%
$ 928,264 $ 49,749
Jul 22, 11 AM $ 0.000372
+0.30%
$ 932,093 $ 64,219
Jul 22, 10 AM $ 0.000371
-0.58%
$ 929,268 $ 81,830
Jul 22, 9 AM $ 0.000373
-0.36%
$ 934,697 $ 82,064
Jul 22, 8 AM $ 0.000374
-0.49%
$ 938,121 $ 82,480
Jul 22, 7 AM $ 0.000375
+0.37%
$ 939,952 $ 82,522
Jul 22, 6 AM $ 0.000374
-0.32%
$ 936,485 $ 82,457
Jul 22, 5 AM $ 0.000375
-0.77%
$ 939,512 $ 83,211
Jul 22, 4 AM $ 0.000378
-0.81%
$ 946,757 $ 84,144
Jul 22, 3 AM $ 0.000381
-0.91%
$ 954,498 $ 106,375
Jul 22, 2 AM $ 0.000384
-0.38%
$ 963,280 $ 123,166
Jul 22, 1 AM $ 0.000386
-0.37%
$ 966,952 $ 134,427
Jul 22, 12 AM $ 0.000387
+0.70%
$ 970,533 $ 119,619
Jul 21, 11 PM $ 0.000384
-0.35%
$ 963,803 $ 118,955
Jul 21, 10 PM $ 0.000386
+0.34%
$ 967,213 $ 118,720
Jul 21, 9 PM $ 0.000384
-1.13%
$ 963,955 $ 118,125
Jul 21, 8 PM $ 0.000389
-0.34%
$ 974,957 $ 118,546
Jul 21, 7 PM $ 0.00039
-0.68%
$ 978,246 $ 118,965
Jul 21, 6 PM $ 0.000393
-0.68%
$ 984,989 $ 119,055
Jul 21, 5 PM $ 0.000396
-0.25%
$ 991,689 $ 118,954
Jul 21, 4 PM $ 0.000397
-0.43%
$ 994,191 $ 118,897
Jul 21, 3 PM $ 0.000398
-0.08%
$ 998,447 $ 119,600
Jul 21, 2 PM $ 0.000399
+0.21%
$ 999,209 $ 119,625
Jul 21, 1 PM $ 0.000398
+1.67%
$ 997,148 $ 145,357
Jul 21, 12 PM $ 0.000391
+0.12%
$ 980,739 $ 127,654
Jul 21, 11 AM $ 0.000391
+0.17%
$ 979,592 $ 112,752
Jul 21, 10 AM $ 0.00039
-0.09%
$ 977,943 $ 94,792
Jul 21, 9 AM $ 0.00039
+0.25%
$ 978,820 $ 94,811
Jul 21, 8 AM $ 0.000389
+0.25%
$ 976,399 $ 95,040
Jul 21, 7 AM $ 0.000388
+0.33%
$ 973,915 $ 94,354
Jul 21, 6 AM $ 0.000387
-0.12%
$ 970,692 $ 93,941
Jul 21, 5 AM $ 0.000388
+0.22%
$ 971,893 $ 93,761
Jul 21, 4 AM $ 0.000387
-1.04%
$ 969,802 $ 92,944
Jul 21, 3 AM $ 0.000391
+1.77%
$ 979,969 $ 70,444
Jul 21, 2 AM $ 0.000384
-0.06%
$ 962,967 $ 52,117
Jul 21, 1 AM $ 0.000384
-0.01%
$ 963,529 $ 42,338
Jul 21, 12 AM $ 0.000384
+0.00%
$ 963,590 $ 56,635
Jul 20, 11 PM $ 0.000384
+0.26%
$ 963,589 $ 57,130