Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.000545
-0.18%
$1.37 million $11,165
Sep 7, 2 AM $0.000546
-0.04%
$1.37 million $12,908
Sep 7, 1 AM $0.000546
-0.53%
$1.37 million $5,105
Sep 7, 12 AM $0.000549
+2.89%
$1.38 million $5,147
Sep 6, 11 PM $0.000534
-0.83%
$1.34 million $4,992
Sep 6, 10 PM $0.000538
-2.84%
$1.35 million $5,001
Sep 6, 9 PM $0.000554
+0.42%
$1.39 million $4,443
Sep 6, 8 PM $0.000552
-0.11%
$1.38 million $4,460
Sep 6, 7 PM $0.000552
+0.12%
$1.38 million $4,581
Sep 6, 6 PM $0.000551
-0.68%
$1.38 million $4,567
Sep 6, 5 PM $0.000555
-0.11%
$1.39 million $3,874
Sep 6, 4 PM $0.000556
+0.01%
$1.39 million $3,873
Sep 6, 3 PM $0.000556
+0.01%
$1.39 million $5,258
Sep 6, 2 PM $0.000556
-0.15%
$1.39 million $5,268
Sep 6, 1 PM $0.000557
+0.00%
$1.4 million $8,921
Sep 6, 12 PM $0.000557
+0.06%
$1.4 million $8,938
Sep 6, 11 AM $0.000556
+0.48%
$1.39 million $8,936
Sep 6, 10 AM $0.000554
+0.35%
$1.39 million $8,923
Sep 6, 9 AM $0.000552
-0.40%
$1.38 million $8,861
Sep 6, 8 AM $0.000554
+0.84%
$1.39 million $8,879
Sep 6, 7 AM $0.000549
-0.02%
$1.38 million $8,442
Sep 6, 6 AM $0.000549
-0.35%
$1.38 million $8,457
Sep 6, 5 AM $0.000551
-0.14%
$1.38 million $8,436
Sep 6, 4 AM $0.000551
+0.64%
$1.38 million $8,384
Sep 6, 3 AM $0.000547
+0.04%
$1.37 million $8,621
Sep 6, 2 AM $0.000547
-0.37%
$1.37 million $8,914
Sep 6, 1 AM $0.000549
-0.03%
$1.38 million $8,914
Sep 6, 12 AM $0.000549
-0.38%
$1.38 million $8,928
Sep 5, 11 PM $0.000551
-0.01%
$1.38 million $8,913
Sep 5, 10 PM $0.000551
+0.33%
$1.38 million $6,183
Sep 5, 9 PM $0.000549
-0.39%
$1.38 million $6,181
Sep 5, 8 PM $0.000551
-0.02%
$1.38 million $6,147
Sep 5, 7 PM $0.000552
+2.38%
$1.38 million $8,164
Sep 5, 6 PM $0.000539
+0.26%
$1.35 million $8,173
Sep 5, 5 PM $0.000538
-0.57%
$1.35 million $8,173
Sep 5, 4 PM $0.000541
+1.29%
$1.36 million $8,173
Sep 5, 3 PM $0.000538
-2.29%
$1.35 million $7,992
Sep 5, 2 PM $0.000551
+5.18%
$1.38 million $7,730
Sep 5, 1 PM $0.000523
-0.14%
$1.31 million $3,452
Sep 5, 12 PM $0.000524
-0.14%
$1.31 million $3,415
Sep 5, 11 AM $0.000525
-0.13%
$1.32 million $3,417
Sep 5, 10 AM $0.000525
-0.21%
$1.32 million $13,340
Sep 5, 9 AM $0.000526
-0.83%
$1.32 million $13,343
Sep 5, 8 AM $0.000531
+2.23%
$1.33 million $13,438
Sep 5, 7 AM $0.000519
-0.51%
$1.3 million $13,411
Sep 5, 6 AM $0.000522
+0.52%
$1.31 million $14,163
Sep 5, 5 AM $0.000519
-0.50%
$1.3 million $14,163
Sep 5, 4 AM $0.000522
-0.13%
$1.31 million $14,166
Sep 5, 3 AM $0.000522
-0.10%
$1.31 million $14,115
Sep 5, 2 AM $0.000523
-0.39%
$1.31 million $14,083