Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 6 PM $0.000306
-0.07%
$766,957 $3,044
Nov 8, 5 PM $0.000306
-0.13%
$767,458 $3,045
Nov 8, 4 PM $0.000307
-0.26%
$768,461 $3,061
Nov 8, 3 PM $0.000307
-0.16%
$769,464 $3,056
Nov 8, 2 PM $0.000308
-0.19%
$771,219 $3,044
Nov 8, 1 PM $0.000308
+0.29%
$772,723 $3,114
Nov 8, 12 PM $0.000307
-0.19%
$770,467 $3,113
Nov 8, 11 AM $0.000308
+0.33%
$771,971 $3,105
Nov 8, 10 AM $0.000307
+0.13%
$769,715 $3,093
Nov 8, 9 AM $0.000307
+0.20%
$768,712 $3,093
Nov 8, 8 AM $0.000306
+1.22%
$767,179 $3,078
Nov 8, 7 AM $0.000302
+0.30%
$757,931 $2,925
Nov 8, 6 AM $0.000301
-0.03%
$755,674 $2,910
Nov 8, 5 AM $0.000302
-0.63%
$755,925 $2,926
Nov 8, 4 AM $0.000303
-0.13%
$760,689 $2,928
Nov 8, 3 AM $0.000304
-0.13%
$761,942 $2,930
Nov 8, 2 AM $0.000304
-0.52%
$762,945 $2,936
Nov 8, 1 AM $0.000306
-0.10%
$766,957 $2,931
Nov 8, 12 AM $0.000306
-0.03%
$767,709 $2,935
Nov 7, 11 PM $0.000306
-0.10%
$767,959 $2,956
Nov 7, 10 PM $0.000307
+1.02%
$768,738 $2,942
Nov 7, 9 PM $0.000304
+0.57%
$760,982 $2,865
Nov 7, 8 PM $0.000302
+0.13%
$756,677 $2,846
Nov 7, 7 PM $0.000301
-0.82%
$755,674 $2,844
Nov 7, 6 PM $0.000304
+0.13%
$761,942 $2,816
Nov 7, 5 PM $0.000304
-0.13%
$760,939 $2,831
Nov 7, 4 PM $0.000305
-0.49%
$763,697 $2,814
Nov 7, 3 PM $0.000306
-0.23%
$767,458 $2,857
Nov 7, 2 PM $0.000307
+0.29%
$769,213 $2,872
Nov 7, 1 PM $0.000306
-0.03%
$767,709 $2,884
Nov 7, 12 PM $0.000306
-0.45%
$767,959 $2,909
Nov 7, 11 AM $0.000308
-0.16%
$771,470 $2,905
Nov 7, 10 AM $0.000308
-0.03%
$772,723 $3,193
Nov 7, 9 AM $0.000308
-0.06%
$772,974 $3,224
Nov 7, 8 AM $0.000309
+0.00%
$773,475 $3,225
Nov 7, 7 AM $0.000309
-0.03%
$773,475 $3,227
Nov 7, 6 AM $0.000309
-0.36%
$774,618 $3,235
Nov 7, 5 AM $0.000309
+0.11%
$774,852 $3,222
Nov 7, 4 AM $0.000309
-0.68%
$773,977 $3,319
Nov 7, 3 AM $0.000311
-0.03%
$779,493 $3,327
Nov 7, 2 AM $0.000311
-0.01%
$779,742 $3,343
Nov 7, 1 AM $0.000311
+0.01%
$779,837 $3,375
Nov 7, 12 AM $0.000311
-0.67%
$779,743 $3,361
Nov 6, 11 PM $0.000313
+0.14%
$785,009 $3,340
Nov 6, 10 PM $0.000313
-0.11%
$783,903 $3,524
Nov 6, 9 PM $0.000313
-0.16%
$784,758 $3,786
Nov 6, 8 PM $0.000313
+0.00%
$786,011 $4,407
Nov 6, 7 PM $0.000313
-0.03%
$786,011 $4,417
Nov 6, 6 PM $0.000314
+0.03%
$786,262 $4,449
Nov 6, 5 PM $0.000313
+0.01%
$786,011 $4,445