Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000571
+0.07%
$ 1.43 million $ 22,224
Apr 10, 4 PM $ 0.00057
+0.02%
$ 1.43 million $ 23,429
Apr 10, 3 PM $ 0.000573
+0.01%
$ 1.44 million $ 24,843
Apr 10, 2 PM $ 0.000573
-0.03%
$ 1.44 million $ 25,787
Apr 10, 1 PM $ 0.000573
+0.17%
$ 1.44 million $ 26,542
Apr 10, 12 PM $ 0.000572
+0.58%
$ 1.43 million $ 27,603
Apr 10, 11 AM $ 0.000569
-0.13%
$ 1.43 million $ 28,126
Apr 10, 10 AM $ 0.00057
+0.48%
$ 1.43 million $ 34,749
Apr 10, 9 AM $ 0.000569
+0.16%
$ 1.43 million $ 35,567
Apr 10, 8 AM $ 0.000568
-0.02%
$ 1.42 million $ 35,878
Apr 10, 7 AM $ 0.000568
-0.24%
$ 1.43 million $ 36,528
Apr 10, 6 AM $ 0.000569
+0.22%
$ 1.43 million $ 37,066
Apr 10, 5 AM $ 0.000568
-0.35%
$ 1.42 million $ 47,181
Apr 10, 4 AM $ 0.00057
+0.24%
$ 1.43 million $ 60,464
Apr 10, 3 AM $ 0.000568
-0.57%
$ 1.43 million $ 61,136
Apr 10, 2 AM $ 0.000572
+0.21%
$ 1.43 million $ 77,034
Apr 10, 1 AM $ 0.000572
-0.06%
$ 1.43 million $ 77,478
Apr 10, 12 AM $ 0.000572
+0.24%
$ 1.43 million $ 78,117
Apr 9, 11 PM $ 0.000571
-0.11%
$ 1.43 million $ 79,310
Apr 9, 10 PM $ 0.000571
+0.11%
$ 1.43 million $ 79,682
Apr 9, 9 PM $ 0.000571
+0.00%
$ 1.43 million $ 80,357
Apr 9, 8 PM $ 0.000571
-0.33%
$ 1.43 million $ 80,915
Apr 9, 7 PM $ 0.000572
+0.14%
$ 1.44 million $ 81,361
Apr 9, 6 PM $ 0.000572
+0.14%
$ 1.43 million $ 82,008
Apr 9, 5 PM $ 0.000571
-0.02%
$ 1.43 million $ 81,142
Apr 9, 4 PM $ 0.000571
-0.02%
$ 1.43 million $ 80,892
Apr 9, 3 PM $ 0.000571
-0.03%
$ 1.43 million $ 80,403
Apr 9, 2 PM $ 0.000571
+0.11%
$ 1.43 million $ 80,410
Apr 9, 1 PM $ 0.000571
+0.00%
$ 1.43 million $ 80,252
Apr 9, 12 PM $ 0.000571
-0.10%
$ 1.43 million $ 79,856
Apr 9, 11 AM $ 0.000571
+0.15%
$ 1.43 million $ 79,449
Apr 9, 10 AM $ 0.00057
-0.10%
$ 1.43 million $ 73,061
Apr 9, 9 AM $ 0.000571
+0.01%
$ 1.43 million $ 73,035
Apr 9, 8 AM $ 0.000571
+0.05%
$ 1.43 million $ 72,991
Apr 9, 7 AM $ 0.000571
-0.09%
$ 1.43 million $ 73,185
Apr 9, 6 AM $ 0.000572
+0.33%
$ 1.43 million $ 73,456
Apr 9, 5 AM $ 0.00057
-0.20%
$ 1.43 million $ 63,780
Apr 9, 4 AM $ 0.000571
+0.13%
$ 1.43 million $ 51,552
Apr 9, 3 AM $ 0.00057
-0.10%
$ 1.43 million $ 51,347
Apr 9, 2 AM $ 0.000571
-0.43%
$ 1.43 million $ 35,852
Apr 9, 1 AM $ 0.000574
+0.19%
$ 1.44 million $ 36,495
Apr 9, 12 AM $ 0.000573
-0.21%
$ 1.44 million $ 36,930
Apr 8, 11 PM $ 0.000574
+0.70%
$ 1.44 million $ 36,772
Apr 8, 10 PM $ 0.00057
-0.02%
$ 1.43 million $ 37,165
Apr 8, 9 PM $ 0.00057
-0.07%
$ 1.43 million $ 37,500
Apr 8, 8 PM $ 0.000571
-0.26%
$ 1.43 million $ 37,886
Apr 8, 7 PM $ 0.000572
-0.11%
$ 1.43 million $ 38,503
Apr 8, 6 PM $ 0.000573
+0.16%
$ 1.44 million $ 38,838
Apr 8, 5 PM $ 0.000572
-0.60%
$ 1.43 million $ 39,210
Apr 8, 4 PM $ 0.000575
-0.24%
$ 1.44 million $ 39,343