Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,502
2:41 AM $ 0.000565
+0.02%
$ 1.42 million $ 154,502
2:40 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,513
2:39 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:38 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:37 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:36 AM $ 0.000566
-0.01%
$ 1.42 million $ 154,522
2:35 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,453
2:34 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,453
2:33 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,440
2:32 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,210
2:31 AM $ 0.000566
-0.02%
$ 1.42 million $ 136,210
2:30 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,288
2:29 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,288
2:28 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,293
2:27 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,281
2:26 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,281
2:25 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,330
2:24 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,330
2:23 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,343
2:22 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,343
2:21 AM $ 0.000566
+0.02%
$ 1.42 million $ 136,343
2:20 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:19 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:18 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:17 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:16 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,324
2:15 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,508
2:14 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:13 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:12 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:11 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:10 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:09 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:08 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:07 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,419
2:06 AM $ 0.000566
+0.09%
$ 1.42 million $ 136,419
2:05 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,484
2:04 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:03 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:02 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:01 AM $ 0.000566
-0.28%
$ 1.42 million $ 136,472
2:00 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,754
1:59 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,754
1:58 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,739
1:57 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,750
1:56 AM $ 0.000569
+0.00%
$ 1.42 million $ 136,746
1:55 AM $ 0.00057
+0.00%
$ 1.42 million $ 136,819
1:54 AM $ 0.00057
+0.00%
$ 1.43 million $ 136,807
1:53 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,793