Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000571
-0.03%
$ 1.44 million $ 22,510
7:44 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,449
7:43 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,465
7:42 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,465
7:41 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,419
7:40 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,440
7:39 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,440
7:38 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
7:37 PM $ 0.00057
-0.34%
$ 1.43 million $ 22,439
7:36 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,433
7:35 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,429
7:34 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,429
7:33 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,459
7:32 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,459
7:31 PM $ 0.000571
-0.02%
$ 1.43 million $ 22,442
7:30 PM $ 0.000571
-0.02%
$ 1.43 million $ 22,478
7:29 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,454
7:28 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,467
7:27 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,467
7:26 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,437
7:25 PM $ 0.000571
-0.21%
$ 1.43 million $ 22,450
7:24 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,434
7:23 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,462
7:22 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,462
7:21 PM $ 0.000571
+0.02%
$ 1.44 million $ 22,444
7:20 PM $ 0.000571
+0.02%
$ 1.44 million $ 22,521
7:19 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,504
7:18 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,507
7:17 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,507
7:16 PM $ 0.000571
-0.06%
$ 1.43 million $ 22,479
7:15 PM $ 0.000571
-0.06%
$ 1.43 million $ 22,508
7:14 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,491
7:13 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,511
7:12 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,511
7:11 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,493
7:10 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,502
7:09 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,497
7:08 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,511
7:07 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,511
7:06 PM $ 0.000571
-0.33%
$ 1.43 million $ 22,484
7:05 PM $ 0.000571
-0.33%
$ 1.43 million $ 22,516
7:04 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,516
7:03 PM $ 0.00057
-0.13%
$ 1.44 million $ 22,479
7:02 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,479
7:01 PM $ 0.00057
-0.40%
$ 1.44 million $ 22,461
7:00 PM $ 0.00057
-0.40%
$ 1.44 million $ 22,455
6:59 PM $ 0.000573
+0.42%
$ 1.44 million $ 22,470
6:58 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,510
6:57 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,510
6:56 PM $ 0.000573
+0.43%
$ 1.44 million $ 22,492