Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.025
-5.01%
$ 55.65 million $ 2.27 million
Apr 30, 2022 $ 0.0264
-3.15%
$ 58.58 million $ 2.07 million
Apr 29, 2022 $ 0.0272
-6.68%
$ 60.49 million $ 2.71 million
Apr 28, 2022 $ 0.0292
+1.09%
$ 64.83 million $ 2.67 million
Apr 27, 2022 $ 0.0289
-5.86%
$ 64.14 million $ 1.77 million
Apr 26, 2022 $ 0.0306
-9.36%
$ 68.14 million $ 1.93 million
Apr 25, 2022 $ 0.0338
+10.43%
$ 75.14 million $ 1.68 million
Apr 24, 2022 $ 0.0306
-4.53%
$ 68.08 million $ 1.13 million
Apr 23, 2022 $ 0.0321
-5.53%
$ 56.28 million $ 1.39 million
Apr 22, 2022 $ 0.0339
-2.91%
$ 59.57 million $ 1.36 million
Apr 21, 2022 $ 0.035
-9.63%
$ 61.36 million $ 1.11 million
Apr 20, 2022 $ 0.0387
-1.64%
$ 67.91 million $ 820,756
Apr 19, 2022 $ 0.0393
-2.52%
$ 69.04 million $ 1.69 million
Apr 18, 2022 $ 0.0404
-2.51%
$ 70.83 million $ 856,950
Apr 17, 2022 $ 0.0414
-4.05%
$ 72.65 million $ 801,546
Apr 16, 2022 $ 0.0431
-1.02%
$ 75.7 million $ 778,854
Apr 15, 2022 $ 0.0436
-0.48%
$ 76.48 million $ 599,301
Apr 14, 2022 $ 0.0438
-9.22%
$ 76.85 million $ 972,670
Apr 13, 2022 $ 0.0482
+7.10%
$ 84.66 million $ 1.12 million
Apr 12, 2022 $ 0.045
+4.42%
$ 79.05 million $ 1.61 million
Apr 11, 2022 $ 0.0431
-13.13%
$ 75.64 million $ 1.47 million
Apr 10, 2022 $ 0.0496
-2.60%
$ 87.03 million $ 1.22 million
Apr 9, 2022 $ 0.0509
+8.16%
$ 89.35 million $ 1.42 million
Apr 8, 2022 $ 0.0471
-10.71%
$ 82.61 million $ 1.47 million
Apr 7, 2022 $ 0.0527
+17.90%
$ 92.5 million $ 1.43 million
Apr 6, 2022 $ 0.0447
-10.06%
$ 78.52 million $ 1.44 million
Apr 5, 2022 $ 0.0497
-10.51%
$ 87.22 million $ 1.3 million
Apr 4, 2022 $ 0.0555
+4.37%
$ 97.46 million $ 2.53 million
Apr 3, 2022 $ 0.0531
+10.34%
$ 93.26 million $ 2.06 million
Apr 2, 2022 $ 0.0482
-4.00%
$ 84.52 million $ 2.63 million
Apr 1, 2022 $ 0.05
+27.75%
$ 87.81 million $ 2.79 million
Mar 31, 2022 $ 0.0392
-2.10%
$ 68.74 million $ 2.48 million
Mar 30, 2022 $ 0.04
+22.82%
$ 70.22 million $ 2.17 million
Mar 29, 2022 $ 0.0326
+11.36%
$ 57.14 million $ 1.2 million
Mar 28, 2022 $ 0.0292
+7.21%
$ 51.32 million $ 855,976
Mar 27, 2022 $ 0.0273
+0.42%
$ 47.85 million $ 554,365
Mar 26, 2022 $ 0.0272
-1.07%
$ 47.68 million $ 551,842
Mar 25, 2022 $ 0.0275
-2.10%
$ 48.21 million $ 762,534
Mar 24, 2022 $ 0.0281
+2.42%
$ -- $ 884,880
Download