Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0143
+1.85%
$35.29 million $2.24 million
Nov 23, 2022 $0.014
+3.09%
$34.66 million $2.28 million
Nov 22, 2022 $0.0136
+2.14%
$33.62 million $2.31 million
Nov 21, 2022 $0.0133
-9.57%
$32.92 million $2.42 million
Nov 20, 2022 $0.0147
-0.93%
$36.4 million $2.41 million
Nov 19, 2022 $0.0149
+5.23%
$36.74 million $2.37 million
Nov 18, 2022 $0.0141
-1.09%
$34.9 million $2.28 million
Nov 17, 2022 $0.0143
+1.79%
$35.29 million $2.43 million
Nov 16, 2022 $0.014
-0.96%
$34.49 million $3.79 million
Nov 15, 2022 $0.0142
+3.62%
$34.82 million $3.92 million
Nov 14, 2022 $0.0137
+5.43%
$33.61 million $4.45 million
Nov 13, 2022 $0.013
-8.75%
$31.88 million $1.03 million
Nov 12, 2022 $0.0142
+0.66%
$34.93 million $603,824
Nov 11, 2022 $0.0141
-5.86%
$34.7 million $892,251
Nov 10, 2022 $0.015
+41.86%
$36.86 million $1.74 million
Nov 9, 2022 $0.0106
-37.65%
$25.99 million $1.97 million
Nov 8, 2022 $0.0169
-11.86%
$41.68 million $1.29 million
Nov 7, 2022 $0.0192
-2.07%
$47.29 million $794,125
Nov 6, 2022 $0.0196
-7.12%
$48.29 million $832,570
Nov 5, 2022 $0.0211
+9.89%
$52 million $1.32 million
Nov 4, 2022 $0.0192
+8.14%
$47.32 million $1.21 million
Nov 3, 2022 $0.0178
+0.81%
$43.76 million $980,825
Nov 2, 2022 $0.0176
-8.78%
$43.41 million $1.03 million
Nov 1, 2022 $0.0193
-1.09%
$43 million $695,802
Oct 31, 2022 $0.0196
-2.30%
$43.48 million $821,736
Oct 30, 2022 $0.02
-4.30%
$44.5 million $887,213
Oct 29, 2022 $0.0209
+4.87%
$46.5 million $1.24 million
Oct 28, 2022 $0.0199
+12.92%
$44.34 million $1.47 million
Oct 27, 2022 $0.0177
+0.50%
$39.26 million $656,656
Oct 26, 2022 $0.0176
+7.31%
$4.25 million $861,212
Oct 25, 2022 $0.0164
+9.24%
$36.41 million $858,255
Oct 24, 2022 $0.015
-0.16%
$3.6 million $749,239
Oct 23, 2022 $0.015
-3.05%
$33.38 million $786,285
Oct 22, 2022 $0.0155
+0.99%
$3.71 million $634,528
Oct 21, 2022 $0.0153
-5.37%
$34.1 million $600,606
Oct 20, 2022 $0.0162
-6.45%
$36.03 million $1.05 million
Oct 19, 2022 $0.0173
+4.76%
$38.5 million $1.03 million
Oct 18, 2022 $0.0165
+2.35%
$36.75 million $678,194
Oct 17, 2022 $0.0162
+6.92%
$35.91 million $898,619
Oct 16, 2022 $0.0151
+15.05%
$33.59 million $1.04 million
Oct 15, 2022 $0.0131
+1.70%
$29.19 million $564,860
Oct 14, 2022 $0.0129
+3.42%
$28.7 million $546,571
Oct 13, 2022 $0.0125
-2.19%
$2.96 million $667,719
Oct 12, 2022 $0.0128
+0.44%
$28.38 million $536,102
Oct 11, 2022 $0.0127
-1.74%
$28.25 million $528,341
Oct 10, 2022 $0.0129
+0.14%
$28.75 million $566,428
Oct 9, 2022 $0.0129
-2.16%
$3.06 million $563,082
Oct 8, 2022 $0.0132
+14.67%
$3.12 million $1.06 million
Oct 7, 2022 $0.0115
+2.13%
$25.59 million $638,002
Oct 6, 2022 $0.0113
+3.52%
$2.66 million $569,171