Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0122
+0.25%
$27.22 million $982,210
Aug 2, 2022 $0.0121
+2.73%
$26.99 million $962,390
Aug 1, 2022 $0.0118
-7.92%
$26.27 million $651,540
Jul 31, 2022 $0.0128
+8.37%
$28.47 million $887,134
Jul 30, 2022 $0.0118
+3.11%
$26.27 million $597,489
Jul 29, 2022 $0.0114
+2.34%
$25.41 million $895,568
Jul 28, 2022 $0.0112
+2.59%
$24.82 million $249,557
Jul 27, 2022 $0.0109
+5.88%
$24.2 million $268,982
Jul 26, 2022 $0.0103
-4.17%
$22.86 million $507,816
Jul 25, 2022 $0.0107
-2.98%
$23.86 million $426,448
Jul 24, 2022 $0.0111
+0.84%
$24.61 million $482,004
Jul 23, 2022 $0.011
+0.97%
$24.41 million $540,794
Jul 22, 2022 $0.0109
+0.60%
$24.18 million $624,839
Jul 21, 2022 $0.0108
-0.69%
$24.04 million $882,216
Jul 20, 2022 $0.0109
+11.93%
$24.21 million $761,698
Jul 19, 2022 $0.00974
-0.03%
$21.64 million $751,752
Jul 18, 2022 $0.0097
+3.54%
$21.57 million $933,237
Jul 17, 2022 $0.00937
-2.12%
$20.83 million $773,774
Jul 16, 2022 $0.00953
-0.19%
$21.19 million $1 million
Jul 15, 2022 $0.00955
-2.85%
$21.23 million $525,737
Jul 14, 2022 $0.00983
+4.83%
$21.85 million $530,345
Jul 13, 2022 $0.00938
-0.51%
$20.86 million $736,982
Jul 12, 2022 $0.00943
-0.97%
$20.96 million $531,288
Jul 11, 2022 $0.00952
-5.27%
$21.17 million $532,240
Jul 10, 2022 $0.01
+1.02%
$22.34 million $807,592
Jul 9, 2022 $0.00995
-3.41%
$22.12 million $728,619
Jul 8, 2022 $0.0103
+5.26%
$22.9 million $378,345
Jul 7, 2022 $0.00979
+2.85%
$21.77 million $393,231
Jul 6, 2022 $0.00952
-1.68%
$21.16 million $574,536
Jul 5, 2022 $0.00968
-2.09%
$21.52 million $736,266
Jul 4, 2022 $0.00989
+1.35%
$21.99 million $542,613
Jul 3, 2022 $0.00974
-0.09%
$21.64 million $493,258
Jul 2, 2022 $0.00974
+0.46%
$21.66 million $525,313
Jul 1, 2022 $0.00969
+1.14%
$21.55 million $564,181
Jun 30, 2022 $0.00959
-1.08%
$21.31 million $821,819
Jun 29, 2022 $0.00969
-3.35%
$21.54 million $1.18 million
Jun 28, 2022 $0.01
-2.93%
$22.29 million $2.07 million
Jun 27, 2022 $0.0103
+1.44%
$22.96 million $2.09 million
Jun 26, 2022 $0.0102
+1.38%
$22.64 million $2.22 million
Jun 25, 2022 $0.01
+0.15%
$22.34 million $2.04 million
Jun 24, 2022 $0.01
+2.27%
$22.31 million $2.17 million
Jun 23, 2022 $0.00981
+6.96%
$21.81 million $2.09 million
Jun 22, 2022 $0.00917
-4.84%
$20.39 million $2.1 million
Jun 21, 2022 $0.00964
-3.45%
$21.43 million $2.25 million
Jun 20, 2022 $0.00999
+3.13%
$22.2 million $2.15 million
Jun 19, 2022 $0.00969
+4.83%
$21.54 million $2.43 million
Jun 18, 2022 $0.00924
-3.27%
$20.55 million $2.12 million
Jun 17, 2022 $0.00956
+1.61%
$21.24 million $2.13 million
Jun 16, 2022 $0.00941
-7.30%
$20.91 million $2.29 million
Jun 15, 2022 $0.0101
-0.42%
$22.5 million $2.3 million