Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0109
+2.13%
$24.21 million $596,043
Oct 4, 2022 $0.0107
+2.65%
$23.7 million $485,145
Oct 3, 2022 $0.0104
-0.46%
$23.09 million $498,784
Oct 2, 2022 $0.0104
-0.68%
$23.2 million $522,973
Oct 1, 2022 $0.0105
+1.27%
$23.35 million $486,607
Sep 30, 2022 $0.0104
-0.61%
$23.06 million $497,113
Sep 29, 2022 $0.0104
-0.57%
$23.21 million $540,473
Sep 28, 2022 $0.0105
+3.72%
$23.34 million $584,846
Sep 27, 2022 $0.0101
+1.68%
$22.5 million $575,669
Sep 26, 2022 $0.00995
+0.86%
$2.37 million $562,263
Sep 25, 2022 $0.00986
-1.08%
$21.92 million $534,027
Sep 24, 2022 $0.00997
-0.80%
$22.16 million $494,084
Sep 23, 2022 $0.01
+0.80%
$22.33 million $521,711
Sep 22, 2022 $0.00997
+2.87%
$22.16 million $539,319
Sep 21, 2022 $0.00969
-2.49%
$-- $533,584
Sep 20, 2022 $0.00994
-1.01%
$22.09 million $559,924
Sep 19, 2022 $0.01
-0.77%
$22.31 million $514,618
Sep 18, 2022 $0.0101
-2.47%
$22.49 million $519,523
Sep 17, 2022 $0.0104
+0.63%
$23.06 million $528,716
Sep 16, 2022 $0.0103
+1.59%
$22.91 million $532,680
Sep 15, 2022 $0.0101
-2.67%
$22.55 million $546,224
Sep 14, 2022 $0.0104
-1.00%
$23.18 million $527,942
Sep 13, 2022 $0.0105
-4.60%
$23.41 million $652,414
Sep 12, 2022 $0.011
+0.26%
$24.54 million $518,654
Sep 11, 2022 $0.011
-1.12%
$24.48 million $580,583
Sep 10, 2022 $0.0111
+2.38%
$24.75 million $521,244
Sep 9, 2022 $0.0109
+3.20%
$24.18 million $520,043
Sep 8, 2022 $0.0105
+0.55%
$23.43 million $512,748
Sep 7, 2022 $0.0105
-0.08%
$23.3 million $523,270
Sep 6, 2022 $0.0105
-0.61%
$23.32 million $525,135
Sep 5, 2022 $0.0106
-1.54%
$23.46 million $517,071
Sep 4, 2022 $0.0107
-2.09%
$23.83 million $527,410
Sep 3, 2022 $0.0109
+0.62%
$24.34 million $511,931
Sep 2, 2022 $0.0109
+1.41%
$24.19 million $678,466
Sep 1, 2022 $0.0107
-1.30%
$23.85 million $542,241
Aug 31, 2022 $0.0109
+1.24%
$24.16 million $544,449
Aug 30, 2022 $0.0107
-1.70%
$23.87 million $516,634
Aug 29, 2022 $0.0109
-0.15%
$24.28 million $533,216
Aug 28, 2022 $0.0109
-2.00%
$24.32 million $514,464
Aug 27, 2022 $0.0112
-1.83%
$24.82 million $516,420
Aug 26, 2022 $0.0114
-3.36%
$25.28 million $638,139
Aug 25, 2022 $0.0118
+1.23%
$26.16 million $503,495
Aug 24, 2022 $0.0116
+0.21%
$25.84 million $537,219
Aug 23, 2022 $0.0116
+4.19%
$25.78 million $613,685
Aug 22, 2022 $0.0111
-1.31%
$24.75 million $538,983
Aug 21, 2022 $0.0113
+2.33%
$25.07 million $511,999
Aug 20, 2022 $0.011
-4.26%
$24.5 million $600,172
Aug 19, 2022 $0.0115
-6.01%
$25.6 million $611,401
Aug 18, 2022 $0.0122
-1.80%
$27.23 million $504,856
Aug 17, 2022 $0.0125
-0.37%
$27.73 million $556,914