Saito Historical Data

SAITO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0338
+10.43%
$75.14 million $1.68 million
Apr 24, 2022 $0.0306
-4.53%
$68.08 million $1.13 million
Apr 23, 2022 $0.0321
-5.53%
$56.28 million $1.39 million
Apr 22, 2022 $0.0339
-2.91%
$59.57 million $1.36 million
Apr 21, 2022 $0.035
-9.63%
$61.36 million $1.11 million
Apr 20, 2022 $0.0387
-1.64%
$67.91 million $820,756
Apr 19, 2022 $0.0393
-2.52%
$69.04 million $1.69 million
Apr 18, 2022 $0.0404
-2.51%
$70.83 million $856,950
Apr 17, 2022 $0.0414
-4.05%
$72.65 million $801,546
Apr 16, 2022 $0.0431
-1.02%
$75.7 million $778,854
Apr 15, 2022 $0.0436
-0.48%
$76.48 million $599,301
Apr 14, 2022 $0.0438
-9.22%
$76.85 million $972,670
Apr 13, 2022 $0.0482
+7.10%
$84.66 million $1.12 million
Apr 12, 2022 $0.045
+4.42%
$79.05 million $1.61 million
Apr 11, 2022 $0.0431
-13.13%
$75.64 million $1.47 million
Apr 10, 2022 $0.0496
-2.60%
$87.03 million $1.22 million
Apr 9, 2022 $0.0509
+8.16%
$89.35 million $1.42 million
Apr 8, 2022 $0.0471
-10.71%
$82.61 million $1.47 million
Apr 7, 2022 $0.0527
+17.90%
$92.5 million $1.43 million
Apr 6, 2022 $0.0447
-10.06%
$78.52 million $1.44 million
Apr 5, 2022 $0.0497
-10.51%
$87.22 million $1.3 million
Apr 4, 2022 $0.0555
+4.37%
$97.46 million $2.53 million
Apr 3, 2022 $0.0531
+10.34%
$93.26 million $2.06 million
Apr 2, 2022 $0.0482
-4.00%
$84.52 million $2.63 million
Apr 1, 2022 $0.05
+27.75%
$87.81 million $2.79 million
Mar 31, 2022 $0.0392
-2.10%
$68.74 million $2.48 million
Mar 30, 2022 $0.04
+22.82%
$70.22 million $2.17 million
Mar 29, 2022 $0.0326
+11.36%
$57.14 million $1.2 million
Mar 28, 2022 $0.0292
+7.21%
$51.32 million $855,976
Mar 27, 2022 $0.0273
+0.42%
$47.85 million $554,365
Mar 26, 2022 $0.0272
-1.07%
$47.68 million $551,842
Mar 25, 2022 $0.0275
-2.10%
$48.21 million $762,534
Mar 24, 2022 $0.0281
+2.42%
$-- $884,880
Download