Saito Historical Data

SAITO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0102
+1.18%
$22.58 million $2.31 million
Jun 13, 2022 $0.01
-11.36%
$22.31 million $2.43 million
Jun 12, 2022 $0.0113
-9.81%
$25.17 million $2.29 million
Jun 11, 2022 $0.0126
-3.16%
$27.91 million $2.25 million
Jun 10, 2022 $0.013
-6.62%
$28.83 million $2.33 million
Jun 9, 2022 $0.0139
-4.19%
$30.87 million $2.31 million
Jun 8, 2022 $0.0145
+2.59%
$32.27 million $2.17 million
Jun 7, 2022 $0.0141
-5.29%
$31.45 million $2.33 million
Jun 6, 2022 $0.0149
+6.32%
$33.21 million $2.51 million
Jun 5, 2022 $0.014
-5.64%
$31.23 million $2.42 million
Jun 4, 2022 $0.0149
+0.37%
$33.05 million $2.28 million
Jun 3, 2022 $0.0148
-3.26%
$32.91 million $2.29 million
Jun 2, 2022 $0.0153
+2.16%
$34.06 million $619,147
Jun 1, 2022 $0.015
-6.72%
$33.33 million $2.52 million
May 31, 2022 $0.0161
-4.41%
$35.75 million $2.65 million
May 30, 2022 $0.0168
+8.56%
$37.41 million $3.02 million
May 29, 2022 $0.0155
+1.40%
$34.4 million $2.42 million
May 28, 2022 $0.0153
+1.41%
$33.93 million $2.41 million
May 27, 2022 $0.0151
-6.46%
$33.46 million $2.61 million
May 26, 2022 $0.0161
-3.52%
$35.77 million $2.53 million
May 25, 2022 $0.0167
-0.93%
$37.08 million $2.57 million
May 24, 2022 $0.0168
+1.96%
$37.42 million $2.19 million
May 23, 2022 $0.0165
-2.43%
$36.71 million $1.51 million
May 22, 2022 $0.0169
+0.99%
$37.62 million $2.34 million
May 21, 2022 $0.0168
-1.78%
$37.25 million $1.98 million
May 20, 2022 $0.0171
-2.04%
$37.92 million $2.14 million
May 19, 2022 $0.0174
+6.14%
$38.71 million $2.21 million
May 18, 2022 $0.0164
-5.83%
$36.47 million $2.23 million
May 17, 2022 $0.0174
+7.81%
$38.73 million $2.14 million
May 16, 2022 $0.0162
-7.49%
$35.92 million $2.32 million
May 15, 2022 $0.0175
+16.03%
$38.83 million $2.15 million
May 14, 2022 $0.015
-2.36%
$33.45 million $409,224
May 13, 2022 $0.0154
+3.64%
$34.26 million $2.95 million
May 12, 2022 $0.0149
-6.28%
$33.07 million $931,353
May 11, 2022 $0.0159
-19.14%
$35.29 million $2.75 million
May 10, 2022 $0.0196
+13.87%
$43.64 million $2.86 million
May 9, 2022 $0.0172
-14.50%
$38.33 million $3.08 million
May 8, 2022 $0.0202
-11.66%
$44.83 million $2.55 million
May 7, 2022 $0.0228
-1.20%
$50.75 million $2.1 million
May 6, 2022 $0.0231
-4.08%
$51.37 million $2.36 million
May 5, 2022 $0.0241
-17.82%
$53.54 million $3.31 million
May 4, 2022 $0.0293
+8.23%
$65.13 million $2.76 million
May 3, 2022 $0.0271
+4.22%
$60.17 million $2.5 million
May 2, 2022 $0.026
+3.73%
$57.73 million $2.08 million
May 1, 2022 $0.025
-5.01%
$55.65 million $2.27 million
Apr 30, 2022 $0.0264
-3.15%
$58.58 million $2.07 million
Apr 29, 2022 $0.0272
-6.68%
$60.49 million $2.71 million
Apr 28, 2022 $0.0292
+1.09%
$64.83 million $2.67 million
Apr 27, 2022 $0.0289
-5.86%
$64.14 million $1.77 million
Apr 26, 2022 $0.0306
-9.36%
$68.14 million $1.93 million