Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0125
+1.88%
$27.84 million $681,936
Aug 15, 2022 $0.0123
-1.45%
$27.32 million $726,803
Aug 14, 2022 $0.0125
+0.61%
$27.73 million $540,014
Aug 13, 2022 $0.0124
+1.65%
$27.56 million $573,419
Aug 12, 2022 $0.0122
+3.35%
$27.11 million $595,769
Aug 11, 2022 $0.0118
+1.61%
$26.23 million $600,218
Aug 10, 2022 $0.0116
+1.59%
$25.84 million $929,569
Aug 9, 2022 $0.0114
-1.04%
$25.41 million $950,322
Aug 8, 2022 $0.0116
-1.36%
$25.7 million $921,054
Aug 7, 2022 $0.0118
+0.49%
$26.14 million $516,618
Aug 6, 2022 $0.0117
-2.61%
$25.99 million $858,287
Aug 5, 2022 $0.012
+1.49%
$26.69 million $559,579
Aug 4, 2022 $0.0118
-2.89%
$26.31 million $684,364
Aug 3, 2022 $0.0122
+0.25%
$27.22 million $982,210
Aug 2, 2022 $0.0121
+2.73%
$26.99 million $962,390
Aug 1, 2022 $0.0118
-7.92%
$26.27 million $651,540
Jul 31, 2022 $0.0128
+8.37%
$28.47 million $887,134
Jul 30, 2022 $0.0118
+3.11%
$26.27 million $597,489
Jul 29, 2022 $0.0114
+2.34%
$25.41 million $895,568
Jul 28, 2022 $0.0112
+2.59%
$24.82 million $249,557
Jul 27, 2022 $0.0109
+5.88%
$24.2 million $268,982
Jul 26, 2022 $0.0103
-4.17%
$22.86 million $507,816
Jul 25, 2022 $0.0107
-2.98%
$23.86 million $426,448
Jul 24, 2022 $0.0111
+0.84%
$24.61 million $482,004
Jul 23, 2022 $0.011
+0.97%
$24.41 million $540,794
Jul 22, 2022 $0.0109
+0.60%
$24.18 million $624,839
Jul 21, 2022 $0.0108
-0.69%
$24.04 million $882,216
Jul 20, 2022 $0.0109
+11.93%
$24.21 million $761,698
Jul 19, 2022 $0.00974
-0.03%
$21.64 million $751,752
Jul 18, 2022 $0.0097
+3.54%
$21.57 million $933,237
Jul 17, 2022 $0.00937
-2.12%
$20.83 million $773,774
Jul 16, 2022 $0.00953
-0.19%
$21.19 million $1 million
Jul 15, 2022 $0.00955
-2.85%
$21.23 million $525,737
Jul 14, 2022 $0.00983
+4.83%
$21.85 million $530,345
Jul 13, 2022 $0.00938
-0.51%
$20.86 million $736,982
Jul 12, 2022 $0.00943
-0.97%
$20.96 million $531,288
Jul 11, 2022 $0.00952
-5.27%
$21.17 million $532,240
Jul 10, 2022 $0.01
+1.02%
$22.34 million $807,592
Jul 9, 2022 $0.00995
-3.41%
$22.12 million $728,619
Jul 8, 2022 $0.0103
+5.26%
$22.9 million $378,345
Jul 7, 2022 $0.00979
+2.85%
$21.77 million $393,231
Jul 6, 2022 $0.00952
-1.68%
$21.16 million $574,536
Jul 5, 2022 $0.00968
-2.09%
$21.52 million $736,266
Jul 4, 2022 $0.00989
+1.35%
$21.99 million $542,613
Jul 3, 2022 $0.00974
-0.09%
$21.64 million $493,258
Jul 2, 2022 $0.00974
+0.46%
$21.66 million $525,313
Jul 1, 2022 $0.00969
+1.14%
$21.55 million $564,181
Jun 30, 2022 $0.00959
-1.08%
$21.31 million $821,819
Jun 29, 2022 $0.00969
-3.35%
$21.54 million $1.18 million
Jun 28, 2022 $0.01
-2.93%
$22.29 million $2.07 million