Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000351
-13.13%
$879,993 $29,495
Jun 14, 2026 $0.000404
+1.15%
$1.01 million $25,977
Jun 13, 2026 $0.000399
+0.17%
$1 million $22,018
Jun 12, 2026 $0.000399
-5.03%
$999,755 $29,611
Jun 11, 2026 $0.00042
+5.91%
$1.05 million $23,328
Jun 10, 2026 $0.000396
+0.05%
$993,988 $24,532
Jun 9, 2026 $0.000396
-11.35%
$993,496 $31,649
Jun 8, 2026 $0.000447
+1.19%
$1.12 million $21,965
Jun 7, 2026 $0.000442
+4.71%
$1.11 million $20,236
Jun 6, 2026 $0.000422
-7.14%
$1.06 million $22,282
Jun 5, 2026 $0.000454
-7.25%
$1.14 million $27,258
Jun 4, 2026 $0.00049
-7.74%
$1.23 million $31,324
Jun 3, 2026 $0.000531
+1.25%
$1.33 million $26,888
Jun 2, 2026 $0.000524
-0.39%
$1.31 million $30,091
Jun 1, 2026 $0.000526
-0.77%
$1.32 million $23,738
May 31, 2026 $0.00053
+0.05%
$1.33 million $21,133
May 30, 2026 $0.000531
+1.90%
$1.33 million $17,293
May 29, 2026 $0.000521
+0.10%
$1.31 million $17,538
May 28, 2026 $0.00052
+0.46%
$1.3 million $19,354
May 27, 2026 $0.000518
+1.21%
$1.3 million $21,331
May 26, 2026 $0.000512
-1.18%
$1.28 million $23,150
May 25, 2026 $0.000518
-2.43%
$1.3 million $32,582
May 24, 2026 $0.000531
+0.01%
$1.33 million $19,163
May 23, 2026 $0.000531
+0.17%
$1.33 million $20,782
May 22, 2026 $0.00053
+0.06%
$1.33 million $30,476
May 21, 2026 $0.000529
-0.19%
$1.33 million $31,110
May 20, 2026 $0.00053
+0.63%
$1.33 million $31,012
May 19, 2026 $0.000527
-0.29%
$1.32 million $26,973
May 18, 2026 $0.000529
-0.34%
$1.33 million $31,996
May 17, 2026 $0.00053
+1.38%
$1.33 million $27,115
May 16, 2026 $0.000523
-1.25%
$1.31 million $26,090
May 15, 2026 $0.00053
-1.10%
$1.33 million $26,713
May 14, 2026 $0.000536
-0.19%
$1.34 million $45,032
May 13, 2026 $0.000539
-1.60%
$1.35 million $13,437
May 12, 2026 $0.000549
-3.72%
$1.38 million $60,895
May 11, 2026 $0.00057
+2.13%
$1.43 million $20,844
May 10, 2026 $0.000558
-0.39%
$1.4 million $13,703
May 9, 2026 $0.000561
+1.54%
$1.41 million $25,424
May 8, 2026 $0.000554
-2.18%
$1.39 million $28,140
May 7, 2026 $0.000568
+2.98%
$1.42 million $33,412
May 6, 2026 $0.000551
+0.56%
$1.38 million $35,886
May 5, 2026 $0.00055
+0.03%
$1.38 million $29,549
May 4, 2026 $0.000549
+0.31%
$1.38 million $25,577
May 3, 2026 $0.000548
+0.26%
$1.37 million $30,776
May 2, 2026 $0.000546
+0.63%
$1.37 million $28,427
May 1, 2026 $0.000544
-1.18%
$1.36 million $33,590
Apr 30, 2026 $0.000552
-0.92%
$1.38 million $30,573
Apr 29, 2026 $0.000557
-2.34%
$1.4 million $39,742
Apr 28, 2026 $0.000571
+0.11%
$1.43 million $70,115
Apr 27, 2026 $0.00057
-0.50%
$1.43 million $21,178