Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 5 PM $0.000313
+0.01%
$786,011 $4,445
Nov 6, 4 PM $0.000313
-0.62%
$785,940 $4,445
Nov 6, 3 PM $0.000315
-0.94%
$790,825 $4,365
Nov 6, 2 PM $0.000318
+0.01%
$798,297 $4,509
Nov 6, 1 PM $0.000318
+0.25%
$797,829 $4,483
Nov 6, 12 PM $0.000317
-0.60%
$795,841 $4,434
Nov 6, 11 AM $0.000319
+0.16%
$800,609 $4,411
Nov 6, 10 AM $0.000318
+0.00%
$797,802 $4,093
Nov 6, 9 AM $0.000318
-0.19%
$797,795 $3,190
Nov 6, 8 AM $0.000319
+0.03%
$799,300 $3,168
Nov 6, 7 AM $0.000319
-0.19%
$799,049 $3,172
Nov 6, 6 AM $0.000319
+0.19%
$800,553 $4,498
Nov 6, 5 AM $0.000319
-0.47%
$799,049 $4,506
Nov 6, 4 AM $0.00032
+0.34%
$802,825 $4,485
Nov 6, 3 AM $0.000319
-0.74%
$800,141 $4,543
Nov 6, 2 AM $0.000321
+2.10%
$805,606 $4,657
Nov 6, 1 AM $0.000315
-0.54%
$788,994 $4,840
Nov 6, 12 AM $0.000316
-0.69%
$793,266 $4,773
Nov 5, 11 PM $0.000319
+3.97%
$798,752 $4,774
Nov 5, 10 PM $0.000306
-0.07%
$766,957 $3,816
Nov 5, 9 PM $0.000306
-0.46%
$767,458 $3,873
Nov 5, 8 PM $0.000308
-0.35%
$770,970 $3,848
Nov 5, 7 PM $0.000309
-0.32%
$773,668 $3,894
Nov 5, 6 PM $0.00031
-0.64%
$776,143 $3,865
Nov 5, 5 PM $0.000312
+0.04%
$781,121 $3,869
Nov 5, 4 PM $0.000311
-1.18%
$780,838 $3,676
Nov 5, 3 PM $0.000315
+0.42%
$789,087 $3,592
Nov 5, 2 PM $0.000313
+0.06%
$785,761 $3,553
Nov 5, 1 PM $0.000313
-0.20%
$785,259 $3,554
Nov 5, 12 PM $0.000314
+0.08%
$786,650 $3,529
Nov 5, 11 AM $0.000313
-0.10%
$785,761 $3,140
Nov 5, 10 AM $0.000313
-0.16%
$785,761 $3,120
Nov 5, 9 AM $0.000314
+0.03%
$787,014 $3,120
Nov 5, 8 AM $0.000314
-0.13%
$786,764 $4,176
Nov 5, 7 AM $0.000314
-0.29%
$787,766 $4,177
Nov 5, 6 AM $0.000315
+0.03%
$790,023 $4,181
Nov 5, 5 AM $0.000315
-0.28%
$789,772 $4,177
Nov 5, 4 AM $0.000316
+0.22%
$792,029 $4,186
Nov 5, 3 AM $0.000315
+0.27%
$790,311 $4,197
Nov 5, 2 AM $0.000314
+2.05%
$788,217 $3,976
Nov 5, 1 AM $0.000308
-0.07%
$772,655 $3,129
Nov 5, 12 AM $0.000308
-0.03%
$773,225 $3,375
Nov 4, 11 PM $0.000309
+0.03%
$773,475 $3,361
Nov 4, 10 PM $0.000308
+0.19%
$773,225 $3,394
Nov 4, 9 PM $0.000308
+0.03%
$771,720 $3,334
Nov 4, 8 PM $0.000308
-0.10%
$771,470 $3,435
Nov 4, 7 PM $0.000308
-0.59%
$772,221 $3,442
Nov 4, 6 PM $0.00031
+0.36%
$776,782 $3,393
Nov 4, 5 PM $0.000309
-0.33%
$773,977 $3,323
Nov 4, 4 PM $0.00031
-0.34%
$776,570 $3,336