Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000384
+0.26%
$ 963,589 $ 57,130
Jul 20, 10 PM $ 0.000383
-0.10%
$ 961,044 $ 58,738
Jul 20, 9 PM $ 0.000384
-0.04%
$ 962,047 $ 60,021
Jul 20, 8 PM $ 0.000384
+0.01%
$ 962,396 $ 60,609
Jul 20, 7 PM $ 0.000384
-0.31%
$ 962,239 $ 60,772
Jul 20, 6 PM $ 0.000385
+0.00%
$ 965,228 $ 61,963
Jul 20, 5 PM $ 0.000385
-0.02%
$ 965,226 $ 62,277
Jul 20, 4 PM $ 0.000385
-1.98%
$ 965,388 $ 62,530
Jul 20, 3 PM $ 0.000393
+3.02%
$ 984,871 $ 62,798
Jul 20, 2 PM $ 0.000381
-0.09%
$ 955,963 $ 33,778
Jul 20, 1 PM $ 0.000382
+0.00%
$ 956,843 $ 35,998
Jul 20, 12 PM $ 0.000382
+0.54%
$ 956,816 $ 36,885
Jul 20, 11 AM $ 0.00038
+0.01%
$ 951,734 $ 37,356
Jul 20, 10 AM $ 0.00038
+0.02%
$ 951,673 $ 38,968
Jul 20, 9 AM $ 0.000379
+0.87%
$ 951,466 $ 39,059
Jul 20, 8 AM $ 0.000376
-0.02%
$ 943,246 $ 39,277
Jul 20, 7 AM $ 0.000376
+0.41%
$ 943,426 $ 39,440
Jul 20, 6 AM $ 0.000375
+0.13%
$ 939,246 $ 43,281
Jul 20, 5 AM $ 0.000374
-1.14%
$ 938,000 $ 57,700
Jul 20, 4 AM $ 0.000378
-0.20%
$ 948,778 $ 57,867
Jul 20, 3 AM $ 0.000379
-0.83%
$ 950,633 $ 62,087
Jul 20, 2 AM $ 0.000382
-0.30%
$ 958,552 $ 62,215
Jul 20, 1 AM $ 0.000383
-0.73%
$ 961,482 $ 64,127
Jul 20, 12 AM $ 0.000386
+2.73%
$ 968,555 $ 53,360
Jul 19, 11 PM $ 0.000376
-0.04%
$ 942,861 $ 53,651
Jul 19, 10 PM $ 0.000376
-0.55%
$ 943,200 $ 53,262
Jul 19, 9 PM $ 0.000378
-1.48%
$ 948,413 $ 52,544
Jul 19, 8 PM $ 0.000384
+1.83%
$ 962,682 $ 52,624
Jul 19, 7 PM $ 0.000377
-1.27%
$ 945,399 $ 51,772
Jul 19, 6 PM $ 0.000382
-2.77%
$ 957,535 $ 51,069
Jul 19, 5 PM $ 0.000393
+0.49%
$ 984,844 $ 50,891
Jul 19, 4 PM $ 0.000391
-3.86%
$ 980,016 $ 50,572
Jul 19, 3 PM $ 0.000407
+7.67%
$ 1.02 million $ 49,235
Jul 19, 2 PM $ 0.000378
-0.35%
$ 946,732 $ 48,264
Jul 19, 1 PM $ 0.000379
-0.01%
$ 950,028 $ 40,851
Jul 19, 12 PM $ 0.000379
+0.64%
$ 950,160 $ 40,856
Jul 19, 11 AM $ 0.000389
+3.41%
$ 975,356 $ 40,440
Jul 19, 10 AM $ 0.000375
-0.12%
$ 941,355 $ 38,033
Jul 19, 9 AM $ 0.000376
-0.53%
$ 942,492 $ 37,892
Jul 19, 8 AM $ 0.000378
-2.16%
$ 947,480 $ 37,745
Jul 19, 7 AM $ 0.000385
-2.48%
$ 965,915 $ 48,597
Jul 19, 6 AM $ 0.000395
+1.40%
$ 990,240 $ 42,838
Jul 19, 5 AM $ 0.00039
-0.64%
$ 976,610 $ 30,191
Jul 19, 4 AM $ 0.000392
-0.05%
$ 982,909 $ 29,732
Jul 19, 3 AM $ 0.000392
+2.64%
$ 983,414 $ 30,100
Jul 19, 2 AM $ 0.000382
-5.22%
$ 958,748 $ 30,124
Jul 19, 1 AM $ 0.000403
+3.85%
$ 1.01 million $ 27,742
Jul 19, 12 AM $ 0.000397
+31.11%
$ 996,388 $ 33,503
Jul 18, 11 PM $ 0.000303
-2.32%
$ 759,936 $ 28,724
Jul 18, 10 PM $ 0.00031
+1.07%
$ 777,988 $ 28,752