Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000525
+0.34%
$1.32 million $14,065
Sep 5, 12 AM $0.000523
-0.63%
$1.31 million $13,559
Sep 4, 11 PM $0.000527
+0.21%
$1.32 million $13,536
Sep 4, 10 PM $0.000526
-0.28%
$1.32 million $13,543
Sep 4, 9 PM $0.000527
+0.72%
$1.32 million $13,542
Sep 4, 8 PM $0.000523
-0.57%
$1.31 million $13,335
Sep 4, 7 PM $0.000526
-0.11%
$1.32 million $13,355
Sep 4, 6 PM $0.000527
-0.08%
$1.32 million $13,369
Sep 4, 5 PM $0.000527
+0.19%
$1.32 million $13,388
Sep 4, 4 PM $0.000526
-0.95%
$1.32 million $13,417
Sep 4, 3 PM $0.000531
-0.17%
$1.33 million $13,925
Sep 4, 2 PM $0.000532
+0.11%
$1.33 million $13,953
Sep 4, 1 PM $0.000532
+0.09%
$1.33 million $13,946
Sep 4, 12 PM $0.000531
-0.78%
$1.33 million $14,074
Sep 4, 11 AM $0.000535
+1.04%
$1.34 million $14,064
Sep 4, 10 AM $0.00053
+0.02%
$1.33 million $4,640
Sep 4, 9 AM $0.00053
+1.55%
$1.33 million $4,639
Sep 4, 8 AM $0.000522
-0.19%
$1.31 million $4,297
Sep 4, 7 AM $0.000523
-0.48%
$1.31 million $4,298
Sep 4, 6 AM $0.000525
+0.04%
$1.32 million $4,313
Sep 4, 5 AM $0.000525
-0.10%
$1.32 million $4,327
Sep 4, 4 AM $0.000526
+0.00%
$1.32 million $4,325
Sep 4, 3 AM $0.000526
-0.04%
$1.32 million $4,335
Sep 4, 2 AM $0.000526
+0.04%
$1.32 million $4,370
Sep 4, 1 AM $0.000526
+0.10%
$1.32 million $4,390
Sep 4, 12 AM $0.000525
-0.19%
$1.32 million $4,398
Sep 3, 11 PM $0.000526
-1.17%
$1.32 million $4,390
Sep 3, 10 PM $0.000532
+0.13%
$1.33 million $6,264
Sep 3, 9 PM $0.000531
-0.13%
$1.33 million $6,265
Sep 3, 8 PM $0.000532
+0.13%
$1.33 million $6,583
Sep 3, 7 PM $0.000531
+0.06%
$1.33 million $6,552
Sep 3, 6 PM $0.000531
+0.64%
$1.33 million $6,569
Sep 3, 5 PM $0.000528
-0.56%
$1.32 million $6,608
Sep 3, 4 PM $0.000531
+1.29%
$1.33 million $7,336
Sep 3, 3 PM $0.000524
+0.23%
$1.31 million $6,917
Sep 3, 2 PM $0.000523
+0.12%
$1.31 million $6,841
Sep 3, 1 PM $0.000522
+0.17%
$1.31 million $7,136
Sep 3, 12 PM $0.000521
+0.19%
$1.31 million $7,028
Sep 3, 11 AM $0.00052
-1.45%
$1.3 million $20,366
Sep 3, 10 AM $0.00052
+0.00%
$1.3 million $18,052
Sep 3, 9 AM $0.00052
-0.93%
$1.3 million $18,086
Sep 3, 8 AM $0.000525
+0.00%
$1.32 million $16,879
Sep 3, 7 AM $0.000525
-0.12%
$1.32 million $16,871
Sep 3, 6 AM $0.000526
-0.05%
$1.32 million $16,855
Sep 3, 5 AM $0.000526
+0.02%
$1.32 million $16,799
Sep 3, 4 AM $0.000526
+0.16%
$1.32 million $16,798
Sep 3, 3 AM $0.000525
-0.33%
$1.32 million $26,810
Sep 3, 2 AM $0.000527
+0.25%
$1.32 million $37,937
Sep 3, 1 AM $0.000526
+0.00%
$1.32 million $39,142
Sep 3, 12 AM $0.000526
-0.10%
$1.32 million $39,155