Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000526
-0.19%
$ 1.32 million $ 17,460
May 24, 10 AM $ 0.000527
+0.09%
$ 1.32 million $ 17,238
May 24, 9 AM $ 0.000526
+0.08%
$ 1.32 million $ 17,501
May 24, 8 AM $ 0.000526
+0.06%
$ 1.32 million $ 17,856
May 24, 7 AM $ 0.000526
-0.02%
$ 1.32 million $ 17,781
May 24, 6 AM $ 0.000526
-0.17%
$ 1.32 million $ 17,700
May 24, 5 AM $ 0.000527
-0.38%
$ 1.32 million $ 17,997
May 24, 4 AM $ 0.000529
+0.03%
$ 1.33 million $ 18,057
May 24, 3 AM $ 0.000529
+0.10%
$ 1.33 million $ 18,631
May 24, 2 AM $ 0.000528
-0.09%
$ 1.32 million $ 19,156
May 24, 1 AM $ 0.000529
-0.22%
$ 1.33 million $ 19,612
May 24, 12 AM $ 0.00053
-0.16%
$ 1.33 million $ 20,400
May 23, 11 PM $ 0.000531
-0.05%
$ 1.33 million $ 20,782
May 23, 10 PM $ 0.000531
-0.01%
$ 1.33 million $ 20,951
May 23, 9 PM $ 0.000531
+0.02%
$ 1.33 million $ 20,967
May 23, 8 PM $ 0.000531
+0.08%
$ 1.33 million $ 21,384
May 23, 7 PM $ 0.00053
-0.08%
$ 1.33 million $ 21,943
May 23, 6 PM $ 0.000531
+0.13%
$ 1.33 million $ 22,649
May 23, 5 PM $ 0.00053
-0.03%
$ 1.33 million $ 23,509
May 23, 4 PM $ 0.00053
+0.02%
$ 1.33 million $ 25,535
May 23, 3 PM $ 0.00053
+0.67%
$ 1.33 million $ 26,010
May 23, 2 PM $ 0.000527
-0.04%
$ 1.32 million $ 26,263
May 23, 1 PM $ 0.000527
+0.12%
$ 1.32 million $ 27,376
May 23, 12 PM $ 0.000526
-0.06%
$ 1.32 million $ 28,472
May 23, 11 AM $ 0.000527
+0.14%
$ 1.32 million $ 28,568
May 23, 10 AM $ 0.000526
+0.15%
$ 1.32 million $ 28,909
May 23, 9 AM $ 0.000525
-0.21%
$ 1.32 million $ 29,276
May 23, 8 AM $ 0.000526
-0.51%
$ 1.32 million $ 29,531
May 23, 7 AM $ 0.000529
-0.09%
$ 1.33 million $ 28,802
May 23, 6 AM $ 0.000529
+0.11%
$ 1.33 million $ 28,817
May 23, 5 AM $ 0.000529
-0.10%
$ 1.33 million $ 29,011
May 23, 4 AM $ 0.000529
-0.01%
$ 1.33 million $ 29,005
May 23, 3 AM $ 0.000529
+0.00%
$ 1.33 million $ 28,937
May 23, 2 AM $ 0.000529
-0.02%
$ 1.33 million $ 29,160
May 23, 1 AM $ 0.00053
+0.14%
$ 1.33 million $ 29,406
May 23, 12 AM $ 0.000529
-0.15%
$ 1.33 million $ 30,313
May 22, 11 PM $ 0.00053
-0.09%
$ 1.33 million $ 30,476
May 22, 10 PM $ 0.00053
-0.08%
$ 1.33 million $ 30,557
May 22, 9 PM $ 0.000531
-0.34%
$ 1.33 million $ 30,530
May 22, 8 PM $ 0.000532
+0.39%
$ 1.33 million $ 30,705
May 22, 7 PM $ 0.00053
-0.20%
$ 1.33 million $ 30,403
May 22, 6 PM $ 0.000531
-0.07%
$ 1.33 million $ 30,248
May 22, 5 PM $ 0.000532
-0.35%
$ 1.33 million $ 30,137
May 22, 4 PM $ 0.000534
-0.49%
$ 1.34 million $ 29,618
May 22, 3 PM $ 0.000536
+1.19%
$ 1.34 million $ 29,536
May 22, 2 PM $ 0.00053
+0.17%
$ 1.33 million $ 29,183
May 22, 1 PM $ 0.000529
+0.17%
$ 1.33 million $ 28,816
May 22, 12 PM $ 0.000528
-0.12%
$ 1.32 million $ 29,144
May 22, 11 AM $ 0.000529
-0.05%
$ 1.33 million $ 29,687
May 22, 10 AM $ 0.000529
+0.05%
$ 1.33 million $ 30,142