Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,367
3:13 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,355
3:12 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,355
3:11 AM $ 0.000567
+0.83%
$ 1.42 million $ 156,355
3:10 AM $ 0.000562
+0.00%
$ 1.42 million $ 155,259
3:09 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,272
3:08 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,272
3:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,273
3:06 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,303
3:05 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:04 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:03 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:02 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,372
3:01 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,384
3:00 AM $ 0.000566
+0.00%
$ 1.41 million $ 156,491
2:59 AM $ 0.000569
+0.00%
$ 1.43 million $ 156,479
2:58 AM $ 0.000569
+0.00%
$ 1.43 million $ 156,479
2:57 AM $ 0.000569
+0.00%
$ 1.43 million $ 156,479
2:56 AM $ 0.000569
+0.00%
$ 1.43 million $ 156,479
2:55 AM $ 0.00057
+0.00%
$ 1.43 million $ 156,769
2:54 AM $ 0.00057
+0.00%
$ 1.43 million $ 156,769
2:53 AM $ 0.000567
+0.00%
$ 1.43 million $ 156,756
2:52 AM $ 0.000569
+0.00%
$ 1.43 million $ 156,738
2:51 AM $ 0.000575
+0.00%
$ 1.43 million $ 156,717
2:50 AM $ 0.000575
+0.00%
$ 1.43 million $ 156,809
2:49 AM $ 0.000575
+0.00%
$ 1.44 million $ 156,807
2:48 AM $ 0.000575
+0.00%
$ 1.44 million $ 156,784
2:47 AM $ 0.000575
+0.00%
$ 1.44 million $ 156,784
2:46 AM $ 0.000575
-0.08%
$ 1.44 million $ 156,757
2:45 AM $ 0.000571
+0.00%
$ 1.44 million $ 155,186
2:44 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,490
2:43 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,490
2:42 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,502
2:41 AM $ 0.000565
+0.02%
$ 1.42 million $ 154,502
2:40 AM $ 0.000565
+0.00%
$ 1.42 million $ 154,513
2:39 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:38 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:37 AM $ 0.000566
+0.00%
$ 1.42 million $ 154,509
2:36 AM $ 0.000566
-0.01%
$ 1.42 million $ 154,522
2:35 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,453
2:34 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,453
2:33 AM $ 0.000566
+0.00%
$ 1.42 million $ 148,440
2:32 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,210
2:31 AM $ 0.000566
-0.02%
$ 1.42 million $ 136,210
2:30 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,288
2:29 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,288
2:28 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,293
2:27 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,281
2:26 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,281
2:25 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,330