Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000573
+0.37%
$ 1.43 million $ 22,380
8:21 PM $ 0.00057
+0.18%
$ 1.43 million $ 22,355
8:20 PM $ 0.00057
+0.18%
$ 1.43 million $ 22,366
8:19 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,355
8:18 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,428
8:17 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,428
8:16 PM $ 0.000569
-0.24%
$ 1.43 million $ 22,417
8:15 PM $ 0.000571
+0.03%
$ 1.43 million $ 22,412
8:14 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
8:13 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,450
8:12 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,450
8:11 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
8:10 PM $ 0.000571
-0.29%
$ 1.43 million $ 22,448
8:09 PM $ 0.000573
+0.18%
$ 1.44 million $ 22,448
8:08 PM $ 0.000573
+0.18%
$ 1.44 million $ 22,436
8:07 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,435
8:06 PM $ 0.00057
+0.14%
$ 1.44 million $ 22,435
8:05 PM $ 0.00057
+0.14%
$ 1.44 million $ 22,462
8:04 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,462
8:03 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,438
8:02 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,469
8:01 PM $ 0.000571
+0.10%
$ 1.43 million $ 22,495
8:00 PM $ 0.000571
+0.10%
$ 1.43 million $ 22,475
7:59 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,459
7:58 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,524
7:57 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,524
7:56 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,509
7:55 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,492
7:54 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,494
7:53 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,506
7:52 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,506
7:51 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,491
7:50 PM $ 0.000571
-0.30%
$ 1.43 million $ 22,506
7:49 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,493
7:48 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,493
7:47 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,491
7:46 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,497
7:45 PM $ 0.000571
-0.03%
$ 1.44 million $ 22,510
7:44 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,449
7:43 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,465
7:42 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,465
7:41 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,419
7:40 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,440
7:39 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,440
7:38 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
7:37 PM $ 0.00057
-0.34%
$ 1.43 million $ 22,439
7:36 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,433
7:35 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,429
7:34 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,429
7:33 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,459