Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00053
-0.03%
$ 1.33 million $ 19,372
3:27 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,372
3:26 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,372
3:25 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:24 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:23 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:22 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:21 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,382
3:20 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,384
3:19 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,402
3:18 PM $ 0.00053
-0.06%
$ 1.33 million $ 19,402
3:17 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,385
3:16 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,434
3:15 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,432
3:14 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,432
3:13 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,433
3:12 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,433
3:11 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,410
3:10 PM $ 0.000531
+0.03%
$ 1.33 million $ 19,409
3:09 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,409
3:08 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:07 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:06 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,348
3:05 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,352
3:04 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,374
3:03 PM $ 0.000531
+0.07%
$ 1.33 million $ 19,374
3:02 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,355
3:01 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,355
3:00 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,357
2:59 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,357
2:58 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:57 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:56 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:55 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:54 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:53 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:52 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:51 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:50 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,388
2:49 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,388
2:48 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,387
2:47 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:46 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,353
2:45 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,350
2:44 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,349
2:43 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,350
2:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,350
2:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,293
2:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287