Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00988
-4.65%
$ 24.44 million $ 760,585
May 29 $ 0.0104
-0.71%
$ 25.63 million $ 596,053
May 22 $ 0.0109
-1.23%
$ 25.8 million $ 614,314
May 15 $ 0.0114
+7.68%
$ 27.41 million $ 644,992
May 8 $ 0.0107
-12.47%
$ 26.28 million $ 1.11 million
May 1 $ 0.0123
-4.61%
$ 30.46 million $ 1.29 million
Apr 24 $ 0.0132
+2.23%
$ 32.06 million $ 930,241
Apr 17 $ 0.0131
-14.09%
$ 31.89 million $ 1.97 million
Apr 10 $ 0.0146
+8.04%
$ 37.74 million $ 1.43 million
Apr 3 $ 0.0135
+2.27%
$ 33.34 million $ 1.85 million
Mar 27 $ 0.0132
+2.67%
$ 32.6 million $ 1.53 million
Mar 20 $ 0.0129
-14.25%
$ 31.78 million $ 1.62 million
Mar 13 $ 0.0149
+10.79%
$ 37.22 million $ 2.06 million
Mar 6 $ 0.0133
-8.05%
$ 33.35 million $ 1.63 million
Feb 27 $ 0.0145
-3.83%
$ 35.78 million $ 1.55 million
Feb 20 $ 0.015
-4.44%
$ 37.18 million $ 1.82 million
Feb 13 $ 0.0157
+3.80%
$ 38.93 million $ 1.71 million
Feb 6 $ 0.0152
-2.91%
$ 37.6 million $ 1.92 million
Jan 30 $ 0.0157
-9.02%
$ 38.73 million $ 3.78 million
Jan 23 $ 0.0191
-5.50%
$ 42.56 million $ 3.5 million
Jan 16 $ 0.0202
-5.84%
$ 49.93 million $ 4.63 million
Jan 9 $ 0.0214
+15.13%
$ 53.03 million $ 5.93 million
Jan 2 $ 0.0186
+10.18%
$ 46.07 million $ 3.48 million
Dec 26 $ 0.0169
+3.12%
$ 41.82 million $ 2.66 million
Dec 19 $ 0.0164
-10.39%
$ 40.57 million $ 4.98 million
Dec 12 $ 0.0183
-11.32%
$ 45.28 million $ 4.39 million
Dec 5 $ 0.0204
+20.14%
$ 51.05 million $ 7.01 million
Nov 28 $ 0.017
+6.48%
$ 41.96 million $ 11.5 million
Nov 21 $ 0.0155
+5.57%
$ 39.35 million $ 13.76 million
Nov 14 $ 0.0149
+14.64%
$ 36.4 million $ 19.25 million
Nov 7 $ 0.013
-33.99%
$ 31.88 million $ 8.32 million
Oct 31 $ 0.0196
-1.93%
$ 48.29 million $ 6.9 million
Oct 24 $ 0.02
+33.30%
$ 44.5 million $ 6.72 million
Oct 17 $ 0.015
-0.60%
$ 33.38 million $ 5.67 million
Oct 10 $ 0.0151
+16.97%
$ 33.59 million $ 4.45 million
Oct 3 $ 0.0129
+23.78%
$ 3.06 million $ 4.41 million
Sep 26 $ 0.0104
+5.72%
$ 23.2 million $ 3.77 million
Sep 19 $ 0.00997
-1.48%
$ 21.92 million $ 3.16 million
Sep 12 $ 0.0101
-8.12%
$ 24.54 million $ 3.83 million
Sep 5 $ 0.011
+2.72%
$ 23.46 million $ 3.7 million
Aug 29 $ 0.0107
-2.01%
$ 23.83 million $ 3.85 million
Aug 22 $ 0.0109
-3.01%
$ 24.32 million $ 3.86 million
Aug 15 $ 0.0113
-9.57%
$ 25.07 million $ 4.19 million
Aug 8 $ 0.0125
+6.44%
$ 27.73 million $ 5.11 million
Aug 1 $ 0.0118
-8.39%
$ 26.14 million $ 5.21 million
Jul 25 $ 0.0128
+15.75%
$ 28.47 million $ 3.83 million
Jul 18 $ 0.0111
+18.11%
$ 24.61 million $ 4.98 million
Jul 11 $ 0.00937
-6.81%
$ 20.83 million $ 4.64 million
Jul 4 $ 0.01
+2.95%
$ 22.34 million $ 4.16 million
Jun 27 $ 0.00974
-4.39%
$ 21.64 million $ 7.75 million