Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000572
+0.06%
$1.44 million $44,899
Apr 25, 2026 $0.000574
+0.54%
$1.43 million $24,176
Apr 24, 2026 $0.00057
-0.37%
$1.43 million $22,264
Apr 23, 2026 $0.000571
+0.05%
$1.43 million $34,692
Apr 22, 2026 $0.000571
-1.14%
$1.43 million $53,203
Apr 21, 2026 $0.000577
+1.02%
$1.45 million $51,363
Apr 20, 2026 $0.000571
+0.77%
$1.43 million $41,986
Apr 19, 2026 $0.000567
+0.12%
$1.42 million $6,987
Apr 18, 2026 $0.000566
-0.65%
$1.42 million $12,615
Apr 17, 2026 $0.000572
-0.23%
$1.43 million $29,418
Apr 16, 2026 $0.000573
-0.49%
$1.43 million $22,106
Apr 15, 2026 $0.000579
+1.64%
$1.45 million $20,785
Apr 14, 2026 $0.00057
-0.28%
$1.43 million $21,879
Apr 13, 2026 $0.000571
+0.26%
$1.43 million $21,865
Apr 12, 2026 $0.00057
-0.54%
$1.43 million $19,851
Apr 11, 2026 $0.000574
+0.53%
$1.44 million $20,648
Apr 10, 2026 $0.000571
+0.02%
$1.43 million $20,942
Apr 9, 2026 $0.000571
-0.63%
$1.43 million $79,310
Apr 8, 2026 $0.000574
+1.02%
$1.44 million $36,772
Apr 7, 2026 $0.000568
-0.62%
$1.43 million $42,364
Apr 6, 2026 $0.000572
+0.45%
$1.43 million $37,742
Apr 5, 2026 $0.00057
-0.21%
$1.43 million $31,543
Apr 4, 2026 $0.000571
-1.12%
$1.43 million $36,344
Apr 3, 2026 $0.000577
+1.55%
$1.45 million $28,961
Apr 2, 2026 $0.000568
+0.35%
$1.43 million $45,727
Apr 1, 2026 $0.000566
-0.98%
$1.42 million $52,018
Mar 31, 2026 $0.000572
+0.06%
$1.43 million $23,789
Mar 30, 2026 $0.000571
-0.42%
$1.43 million $75,464
Mar 29, 2026 $0.000573
-0.04%
$1.44 million $26,129
Mar 28, 2026 $0.000573
+1.08%
$1.44 million $24,439
Mar 27, 2026 $0.000567
+2.90%
$1.42 million $63,499
Mar 26, 2026 $0.000551
+1.09%
$1.38 million $26,633
Mar 25, 2026 $0.000545
-5.85%
$1.37 million $31,079
Mar 24, 2026 $0.000579
+0.55%
$1.45 million $27,400
Mar 23, 2026 $0.000576
-0.23%
$1.44 million $24,115
Mar 22, 2026 $0.000577
-7.78%
$1.45 million $25,789
Mar 21, 2026 $0.000626
-1.51%
$1.57 million $27,903
Mar 20, 2026 $0.000635
+0.79%
$1.6 million $25,584
Mar 19, 2026 $0.00063
-7.70%
$1.58 million $24,410
Mar 18, 2026 $0.000683
-4.24%
$1.71 million $33,703
Mar 17, 2026 $0.000713
-3.92%
$1.79 million $31,584
Mar 16, 2026 $0.000744
-1.35%
$1.87 million $34,358
Mar 15, 2026 $0.000754
-9.13%
$1.89 million $33,645
Mar 14, 2026 $0.00083
-0.36%
$2.08 million $24,840
Mar 13, 2026 $0.000833
+3.49%
$2.09 million $28,170
Mar 12, 2026 $0.000805
-5.10%
$2.02 million $35,189
Mar 11, 2026 $0.000848
-0.27%
$2.12 million $30,100
Mar 10, 2026 $0.00085
+2.45%
$2.13 million $32,273
Mar 9, 2026 $0.000832
+1.96%
$2.09 million $35,137
Mar 8, 2026 $0.000819
+0.92%
$2.05 million $31,868