Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000555
-2.02%
$1.39 million $22,765
Feb 22, 2026 $0.000567
+3.05%
$1.42 million $33,331
Feb 21, 2026 $0.000552
-2.98%
$1.38 million $27,473
Feb 20, 2026 $0.000569
-0.46%
$1.43 million $44,456
Feb 19, 2026 $0.000571
-0.84%
$1.43 million $40,355
Feb 18, 2026 $0.000576
+1.90%
$1.45 million $28,543
Feb 17, 2026 $0.000565
+7.62%
$1.42 million $30,917
Feb 16, 2026 $0.000525
-7.93%
$1.32 million $34,594
Feb 15, 2026 $0.000566
-1.61%
$1.4 million $28,129
Feb 14, 2026 $0.000576
-3.92%
$1.44 million $28,678
Feb 13, 2026 $0.000599
+4.53%
$1.5 million $29,500
Feb 12, 2026 $0.000573
-10.25%
$1.44 million $23,518
Feb 11, 2026 $0.000639
-9.93%
$1.6 million $28,519
Feb 10, 2026 $0.000709
+9.62%
$1.78 million $27,111
Feb 9, 2026 $0.000647
+12.61%
$1.62 million $27,313
Feb 8, 2026 $0.000574
-2.51%
$1.44 million $28,104
Feb 7, 2026 $0.000591
+0.10%
$1.48 million $50,445
Feb 6, 2026 $0.000591
+0.45%
$1.48 million $35,477
Feb 5, 2026 $0.000584
-6.80%
$1.47 million $24,845
Feb 4, 2026 $0.000627
-1.60%
$1.57 million $26,783
Feb 3, 2026 $0.000636
-8.21%
$1.59 million $28,267
Feb 2, 2026 $0.000692
-20.58%
$1.74 million $37,995
Feb 1, 2026 $0.000871
-0.79%
$2.18 million $30,579
Jan 31, 2026 $0.000878
-2.20%
$2.2 million $25,322
Jan 30, 2026 $0.000896
-1.13%
$2.25 million $23,638
Jan 29, 2026 $0.000906
-3.56%
$2.27 million $25,058
Jan 28, 2026 $0.000939
+0.25%
$2.36 million $23,683
Jan 27, 2026 $0.000937
+0.56%
$2.35 million $45,091
Jan 26, 2026 $0.000932
+6.57%
$2.34 million $35,149
Jan 25, 2026 $0.000872
-5.35%
$2.19 million $39,473
Jan 24, 2026 $0.000923
-2.89%
$2.32 million $29,636
Jan 23, 2026 $0.000951
-0.79%
$2.38 million $26,255
Jan 22, 2026 $0.000958
-4.86%
$2.4 million $31,045
Jan 21, 2026 $0.00101
-0.81%
$2.51 million $48,078
Jan 20, 2026 $0.00102
-2.07%
$2.55 million $38,177
Jan 19, 2026 $0.00104
-9.87%
$2.6 million $32,512
Jan 18, 2026 $0.00115
+10.59%
$2.92 million $45,400
Jan 17, 2026 $0.00104
-8.57%
$2.61 million $38,387
Jan 16, 2026 $0.00114
-0.79%
$2.86 million $57,419
Jan 15, 2026 $0.00115
-4.50%
$2.88 million $39,270
Jan 14, 2026 $0.0012
-0.30%
$3.02 million $33,760
Jan 13, 2026 $0.00121
-3.60%
$3.04 million $37,192
Jan 12, 2026 $0.00125
-1.71%
$3.15 million $41,641
Jan 11, 2026 $0.00127
-1.49%
$3.19 million $35,256
Jan 10, 2026 $0.00129
+1.43%
$3.24 million $34,968
Jan 9, 2026 $0.00127
+0.33%
$3.19 million $34,523
Jan 8, 2026 $0.00125
-0.29%
$3.13 million $34,941
Jan 7, 2026 $0.00125
-3.02%
$3.14 million $42,049
Jan 6, 2026 $0.00129
-0.96%
$3.23 million $38,389
Jan 5, 2026 $0.0013
+2.22%
$3.26 million $39,786