Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000529
+0.05%
$ 1.33 million $ 30,142
May 22, 9 AM $ 0.000529
-0.14%
$ 1.33 million $ 29,935
May 22, 8 AM $ 0.000529
-0.20%
$ 1.33 million $ 29,763
May 22, 7 AM $ 0.000531
+0.01%
$ 1.33 million $ 29,909
May 22, 6 AM $ 0.000531
+0.27%
$ 1.33 million $ 30,135
May 22, 5 AM $ 0.00053
+0.04%
$ 1.33 million $ 29,758
May 22, 4 AM $ 0.000529
-0.25%
$ 1.33 million $ 29,784
May 22, 3 AM $ 0.000531
+0.10%
$ 1.33 million $ 29,782
May 22, 2 AM $ 0.00053
+0.22%
$ 1.33 million $ 29,676
May 22, 1 AM $ 0.000529
-0.30%
$ 1.33 million $ 29,719
May 22, 12 AM $ 0.000531
+0.21%
$ 1.33 million $ 29,763
May 21, 11 PM $ 0.000529
+0.01%
$ 1.33 million $ 31,110
May 21, 10 PM $ 0.000529
+0.16%
$ 1.33 million $ 31,432
May 21, 9 PM $ 0.000528
+0.01%
$ 1.33 million $ 31,289
May 21, 8 PM $ 0.000528
-0.19%
$ 1.32 million $ 31,514
May 21, 7 PM $ 0.000529
-0.32%
$ 1.33 million $ 31,210
May 21, 6 PM $ 0.000531
-0.57%
$ 1.33 million $ 31,563
May 21, 5 PM $ 0.000534
-0.60%
$ 1.34 million $ 31,199
May 21, 4 PM $ 0.000538
+0.14%
$ 1.35 million $ 32,009
May 21, 3 PM $ 0.000537
+1.06%
$ 1.35 million $ 32,353
May 21, 2 PM $ 0.000531
+0.15%
$ 1.33 million $ 32,547
May 21, 1 PM $ 0.00053
-0.17%
$ 1.33 million $ 32,495
May 21, 12 PM $ 0.000531
+0.23%
$ 1.33 million $ 32,260
May 21, 11 AM $ 0.000531
+0.34%
$ 1.33 million $ 31,441
May 21, 10 AM $ 0.000529
-0.10%
$ 1.33 million $ 30,093
May 21, 9 AM $ 0.00053
-0.05%
$ 1.33 million $ 29,975
May 21, 8 AM $ 0.00053
-0.19%
$ 1.33 million $ 30,348
May 21, 7 AM $ 0.000531
+0.07%
$ 1.33 million $ 30,380
May 21, 6 AM $ 0.000531
+0.33%
$ 1.33 million $ 30,409
May 21, 5 AM $ 0.000529
+0.02%
$ 1.33 million $ 30,639
May 21, 4 AM $ 0.000529
-0.03%
$ 1.33 million $ 30,721
May 21, 3 AM $ 0.000529
-0.09%
$ 1.33 million $ 30,918
May 21, 2 AM $ 0.00053
-0.02%
$ 1.33 million $ 31,150
May 21, 1 AM $ 0.00053
+0.03%
$ 1.33 million $ 32,043
May 21, 12 AM $ 0.000529
-0.20%
$ 1.33 million $ 31,656
May 20, 11 PM $ 0.00053
+0.06%
$ 1.33 million $ 31,012
May 20, 10 PM $ 0.00053
-0.03%
$ 1.33 million $ 30,512
May 20, 9 PM $ 0.00053
+0.13%
$ 1.33 million $ 30,652
May 20, 8 PM $ 0.00053
-0.16%
$ 1.33 million $ 30,389
May 20, 7 PM $ 0.00053
-0.04%
$ 1.33 million $ 30,106
May 20, 6 PM $ 0.000531
+0.01%
$ 1.33 million $ 29,161
May 20, 5 PM $ 0.000531
-0.04%
$ 1.33 million $ 28,814
May 20, 4 PM $ 0.000531
+0.02%
$ 1.33 million $ 29,917
May 20, 3 PM $ 0.000531
-0.18%
$ 1.33 million $ 30,451
May 20, 2 PM $ 0.000532
-0.23%
$ 1.33 million $ 29,920
May 20, 1 PM $ 0.000533
+0.52%
$ 1.34 million $ 29,644
May 20, 12 PM $ 0.000531
+0.24%
$ 1.33 million $ 29,371
May 20, 11 AM $ 0.000529
+0.01%
$ 1.33 million $ 29,118
May 20, 10 AM $ 0.000529
+0.06%
$ 1.33 million $ 27,952
May 20, 9 AM $ 0.000529
-0.31%
$ 1.33 million $ 29,178