Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00031
+1.07%
$ 777,988 $ 28,752
Jul 18, 9 PM $ 0.000307
+0.69%
$ 769,715 $ 28,751
Jul 18, 8 PM $ 0.000305
-1.34%
$ 764,449 $ 28,838
Jul 18, 7 PM $ 0.000309
+0.92%
$ 775,057 $ 28,842
Jul 18, 6 PM $ 0.000306
+0.76%
$ 767,959 $ 29,014
Jul 18, 5 PM $ 0.000304
-1.94%
$ 762,193 $ 29,017
Jul 18, 4 PM $ 0.00031
-0.23%
$ 777,236 $ 28,747
Jul 18, 3 PM $ 0.000311
+0.03%
$ 778,991 $ 28,731
Jul 18, 2 PM $ 0.000311
+0.79%
$ 778,740 $ 47,168
Jul 18, 1 PM $ 0.000308
-0.95%
$ 772,611 $ 43,572
Jul 18, 12 PM $ 0.000311
-0.22%
$ 779,994 $ 43,422
Jul 18, 11 AM $ 0.000312
-0.32%
$ 781,749 $ 51,285
Jul 18, 10 AM $ 0.000313
-1.20%
$ 784,256 $ 51,272
Jul 18, 9 AM $ 0.000317
-0.13%
$ 793,784 $ 51,260
Jul 18, 8 AM $ 0.000317
-1.79%
$ 794,801 $ 61,161
Jul 18, 7 AM $ 0.000323
-0.96%
$ 809,277 $ 51,599
Jul 18, 6 AM $ 0.000326
-0.43%
$ 817,101 $ 51,971
Jul 18, 5 AM $ 0.000328
-0.67%
$ 822,115 $ 52,441
Jul 18, 4 AM $ 0.00033
+1.38%
$ 827,631 $ 52,786
Jul 18, 3 AM $ 0.000326
-0.18%
$ 816,354 $ 59,165
Jul 18, 2 AM $ 0.000326
+0.08%
$ 817,786 $ 70,246
Jul 18, 1 AM $ 0.000325
-0.09%
$ 814,844 $ 79,544
Jul 18, 12 AM $ 0.000325
-0.67%
$ 815,597 $ 77,277
Jul 17, 11 PM $ 0.000327
+1.17%
$ 821,112 $ 77,187
Jul 17, 10 PM $ 0.000324
+0.37%
$ 811,585 $ 77,145
Jul 17, 9 PM $ 0.000325
+0.59%
$ 814,372 $ 77,160
Jul 17, 8 PM $ 0.000323
-0.43%
$ 809,615 $ 77,073
Jul 17, 7 PM $ 0.000324
-0.24%
$ 813,109 $ 77,015
Jul 17, 6 PM $ 0.000325
+0.15%
$ 815,105 $ 77,017
Jul 17, 5 PM $ 0.000325
-0.09%
$ 813,851 $ 77,008
Jul 17, 4 PM $ 0.000325
-0.81%
$ 814,844 $ 76,990
Jul 17, 3 PM $ 0.000328
+1.81%
$ 821,526 $ 76,990
Jul 17, 2 PM $ 0.000324
+2.47%
$ 812,605 $ 58,559
Jul 17, 1 PM $ 0.000316
-0.42%
$ 793,038 $ 67,075
Jul 17, 12 PM $ 0.000318
+1.32%
$ 796,374 $ 67,041
Jul 17, 11 AM $ 0.000313
+0.13%
$ 786,011 $ 58,564
Jul 17, 10 AM $ 0.000313
-0.35%
$ 785,015 $ 67,483
Jul 17, 9 AM $ 0.000314
+1.22%
$ 787,766 $ 77,497
Jul 17, 8 AM $ 0.00031
-0.47%
$ 778,239 $ 71,397
Jul 17, 7 AM $ 0.000312
+1.51%
$ 781,880 $ 71,342
Jul 17, 6 AM $ 0.000316
+7.12%
$ 791,436 $ 71,322
Jul 17, 5 AM $ 0.000295
-1.51%
$ 738,839 $ 67,164
Jul 17, 4 AM $ 0.000299
+0.54%
$ 750,151 $ 66,665
Jul 17, 3 AM $ 0.000298
+0.00%
$ 746,147 $ 59,919
Jul 17, 2 AM $ 0.000298
+0.61%
$ 746,136 $ 48,813
Jul 17, 1 AM $ 0.000296
-0.03%
$ 741,634 $ 47,204
Jul 17, 12 AM $ 0.000296
+0.00%
$ 741,884 $ 48,315
Jul 16, 11 PM $ 0.000296
-0.03%
$ 741,884 $ 48,329
Jul 16, 10 PM $ 0.000296
+0.03%
$ 742,135 $ 48,353
Jul 16, 9 PM $ 0.000296
+0.00%
$ 741,879 $ 48,351