Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000576
-0.02%
$ 1.44 million $ 35,413
Apr 6, 3 PM $ 0.000577
-0.14%
$ 1.45 million $ 35,392
Apr 6, 2 PM $ 0.000579
+0.29%
$ 1.45 million $ 35,441
Apr 6, 1 PM $ 0.000577
-0.73%
$ 1.45 million $ 35,301
Apr 6, 12 PM $ 0.000582
-0.51%
$ 1.46 million $ 35,184
Apr 6, 11 AM $ 0.000585
+1.24%
$ 1.47 million $ 35,157
Apr 6, 10 AM $ 0.000578
-0.11%
$ 1.45 million $ 34,485
Apr 6, 9 AM $ 0.00058
-0.47%
$ 1.45 million $ 34,244
Apr 6, 8 AM $ 0.000582
+0.39%
$ 1.46 million $ 34,189
Apr 6, 7 AM $ 0.000582
-0.89%
$ 1.46 million $ 33,962
Apr 6, 6 AM $ 0.000588
+1.47%
$ 1.48 million $ 33,534
Apr 6, 5 AM $ 0.00058
+1.52%
$ 1.45 million $ 32,919
Apr 6, 4 AM $ 0.000572
+1.10%
$ 1.43 million $ 32,731
Apr 6, 3 AM $ 0.000565
-0.44%
$ 1.42 million $ 32,825
Apr 6, 2 AM $ 0.000568
+0.37%
$ 1.42 million $ 32,939
Apr 6, 1 AM $ 0.000566
-0.64%
$ 1.42 million $ 32,513
Apr 6, 12 AM $ 0.00057
+0.02%
$ 1.43 million $ 31,911
Apr 5, 11 PM $ 0.00057
-0.06%
$ 1.43 million $ 31,543
Apr 5, 10 PM $ 0.00057
+0.42%
$ 1.43 million $ 31,011
Apr 5, 9 PM $ 0.000567
-0.14%
$ 1.42 million $ 31,281
Apr 5, 8 PM $ 0.000568
+0.08%
$ 1.42 million $ 31,979
Apr 5, 7 PM $ 0.000568
-0.10%
$ 1.42 million $ 32,661
Apr 5, 6 PM $ 0.000568
-0.30%
$ 1.43 million $ 34,969
Apr 5, 5 PM $ 0.00057
+0.17%
$ 1.43 million $ 36,231
Apr 5, 4 PM $ 0.000569
+0.32%
$ 1.43 million $ 37,591
Apr 5, 3 PM $ 0.000567
-0.06%
$ 1.42 million $ 36,737
Apr 5, 2 PM $ 0.000568
-0.08%
$ 1.42 million $ 35,545
Apr 5, 1 PM $ 0.00057
-0.05%
$ 1.43 million $ 36,221
Apr 5, 12 PM $ 0.00057
-0.07%
$ 1.43 million $ 36,101
Apr 5, 11 AM $ 0.00057
+0.44%
$ 1.43 million $ 35,643
Apr 5, 10 AM $ 0.000568
-0.15%
$ 1.43 million $ 35,094
Apr 5, 9 AM $ 0.000569
+0.19%
$ 1.43 million $ 34,674
Apr 5, 8 AM $ 0.000568
+0.18%
$ 1.42 million $ 35,300
Apr 5, 7 AM $ 0.000567
+0.00%
$ 1.42 million $ 35,235
Apr 5, 6 AM $ 0.000567
-0.61%
$ 1.42 million $ 35,037
Apr 5, 5 AM $ 0.000571
-0.17%
$ 1.43 million $ 35,546
Apr 5, 4 AM $ 0.000572
+0.09%
$ 1.43 million $ 35,037
Apr 5, 3 AM $ 0.000571
+0.06%
$ 1.43 million $ 35,223
Apr 5, 2 AM $ 0.000571
+0.25%
$ 1.43 million $ 35,404
Apr 5, 1 AM $ 0.000569
-0.30%
$ 1.43 million $ 35,798
Apr 5, 12 AM $ 0.000571
+0.00%
$ 1.43 million $ 36,104
Apr 4, 11 PM $ 0.000571
-0.16%
$ 1.43 million $ 36,344
Apr 4, 10 PM $ 0.000572
+0.22%
$ 1.43 million $ 37,411
Apr 4, 9 PM $ 0.00057
-0.12%
$ 1.43 million $ 37,708
Apr 4, 8 PM $ 0.000571
-0.17%
$ 1.43 million $ 39,608
Apr 4, 7 PM $ 0.000572
-3.56%
$ 1.43 million $ 39,150
Apr 4, 6 PM $ 0.000593
-0.19%
$ 1.49 million $ 36,583
Apr 4, 5 PM $ 0.000596
+3.91%
$ 1.49 million $ 35,189
Apr 4, 4 PM $ 0.000573
+0.31%
$ 1.44 million $ 32,987
Apr 4, 3 PM $ 0.000571
-0.27%
$ 1.43 million $ 33,377