Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000526
-0.10%
$1.32 million $39,155
Sep 2, 11 PM $0.000526
+0.07%
$1.32 million $39,191
Sep 2, 10 PM $0.000526
-0.14%
$1.32 million $39,196
Sep 2, 9 PM $0.000527
-0.18%
$1.32 million $39,195
Sep 2, 8 PM $0.000527
-0.29%
$1.32 million $39,202
Sep 2, 7 PM $0.000529
+0.10%
$1.33 million $38,738
Sep 2, 6 PM $0.000528
-1.20%
$1.32 million $38,721
Sep 2, 5 PM $0.000534
-0.22%
$1.34 million $38,175
Sep 2, 4 PM $0.000535
-0.09%
$1.34 million $38,478
Sep 2, 3 PM $0.000535
+0.85%
$1.34 million $38,512
Sep 2, 2 PM $0.000531
+0.61%
$1.33 million $38,473
Sep 2, 1 PM $0.000524
-0.24%
$1.31 million $38,317
Sep 2, 12 PM $0.000525
+1.48%
$1.32 million $38,253
Sep 2, 11 AM $0.000517
-0.49%
$1.3 million $24,883
Sep 2, 10 AM $0.00052
-0.42%
$1.3 million $24,498
Sep 2, 9 AM $0.000522
-0.34%
$1.31 million $24,477
Sep 2, 8 AM $0.000524
+0.17%
$1.31 million $24,467
Sep 2, 7 AM $0.000523
-0.05%
$1.31 million $24,439
Sep 2, 6 AM $0.000523
+0.00%
$1.31 million $24,458
Sep 2, 5 AM $0.000523
-0.23%
$1.31 million $24,256
Sep 2, 4 AM $0.000524
-0.10%
$1.31 million $24,260
Sep 2, 3 AM $0.000525
+0.65%
$1.32 million $24,992
Sep 2, 2 AM $0.000521
+0.46%
$1.31 million $13,848
Sep 2, 1 AM $0.000519
-0.52%
$1.3 million $13,779
Sep 2, 12 AM $0.000522
+0.48%
$1.31 million $13,772
Sep 1, 11 PM $0.000519
-0.02%
$1.3 million $14,696
Sep 1, 10 PM $0.000519
-0.97%
$1.3 million $14,696
Sep 1, 9 PM $0.000524
-0.04%
$1.31 million $14,852
Sep 1, 8 PM $0.000525
-0.06%
$1.32 million $14,832
Sep 1, 7 PM $0.000525
-0.49%
$1.32 million $15,089
Sep 1, 6 PM $0.000527
-0.02%
$1.32 million $15,093
Sep 1, 5 PM $0.000528
+0.47%
$1.32 million $15,121
Sep 1, 4 PM $0.000525
+0.06%
$1.32 million $15,121
Sep 1, 3 PM $0.000525
-0.50%
$1.32 million $14,926
Sep 1, 2 PM $0.000527
-0.19%
$1.32 million $14,945
Sep 1, 1 PM $0.000528
-0.42%
$1.32 million $14,919
Sep 1, 12 PM $0.000531
+0.44%
$1.33 million $14,934
Sep 1, 11 AM $0.000528
-0.62%
$1.32 million $22,853
Sep 1, 10 AM $0.000532
-0.04%
$1.33 million $36,362
Sep 1, 9 AM $0.000532
+0.08%
$1.33 million $36,369
Sep 1, 8 AM $0.000531
-0.29%
$1.33 million $36,384
Sep 1, 7 AM $0.000533
-0.61%
$1.34 million $36,534
Sep 1, 6 AM $0.000536
-0.18%
$1.34 million $36,400
Sep 1, 5 AM $0.000537
-0.15%
$1.35 million $37,225
Sep 1, 4 AM $0.000538
+0.98%
$1.35 million $37,127
Sep 1, 3 AM $0.000533
-0.34%
$1.34 million $26,861
Sep 1, 2 AM $0.000534
-0.61%
$1.34 million $26,980
Sep 1, 1 AM $0.000538
-2.28%
$1.35 million $27,167
Sep 1, 12 AM $0.00055
+4.12%
$1.38 million $36,019
Aug 31, 11 PM $0.000528
-0.09%
$1.33 million $34,008