Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 PM $0.00031
-0.34%
$776,570 $3,336
Nov 4, 3 PM $0.000311
+0.65%
$779,242 $3,307
Nov 4, 2 PM $0.000309
+0.00%
$774,242 $3,234
Nov 4, 1 PM $0.000309
-0.03%
$774,227 $3,241
Nov 4, 12 PM $0.000309
-0.69%
$774,445 $3,302
Nov 4, 11 AM $0.000311
-0.09%
$779,823 $3,238
Nov 4, 10 AM $0.000312
-0.03%
$781,248 $3,112
Nov 4, 9 AM $0.000312
+0.00%
$781,496 $3,132
Nov 4, 8 AM $0.000312
+0.04%
$781,498 $3,382
Nov 4, 7 AM $0.000312
+0.06%
$781,194 $3,465
Nov 4, 6 AM $0.000311
+0.03%
$780,746 $3,522
Nov 4, 5 AM $0.000311
-0.70%
$780,496 $3,535
Nov 4, 4 AM $0.000313
+0.28%
$786,011 $3,528
Nov 4, 3 AM $0.000313
-0.25%
$783,791 $3,538
Nov 4, 2 AM $0.000313
-1.11%
$785,738 $3,503
Nov 4, 1 AM $0.000317
-0.05%
$794,536 $4,006
Nov 4, 12 AM $0.000318
+0.51%
$796,871 $4,031
Nov 3, 11 PM $0.000316
-0.27%
$792,864 $5,086
Nov 3, 10 PM $0.000317
-0.38%
$795,037 $4,157
Nov 3, 9 PM $0.000318
+1.60%
$798,046 $4,159
Nov 3, 8 PM $0.000313
+0.48%
$785,510 $4,072
Nov 3, 7 PM $0.000312
-0.32%
$781,749 $4,516
Nov 3, 6 PM $0.000311
-0.48%
$780,245 $4,542
Nov 3, 5 PM $0.000313
+0.32%
$784,006 $4,580
Nov 3, 4 PM $0.000312
-0.48%
$781,498 $4,613
Nov 3, 3 PM $0.000313
-0.06%
$785,259 $4,614
Nov 3, 2 PM $0.000313
+2.07%
$785,559 $4,615
Nov 3, 1 PM $0.000306
+0.87%
$768,289 $4,495
Nov 3, 12 PM $0.000304
-0.78%
$761,691 $5,451
Nov 3, 11 AM $0.000306
-0.02%
$767,709 $5,715
Nov 3, 10 AM $0.000306
-0.79%
$767,848 $5,743
Nov 3, 9 AM $0.000309
-0.35%
$773,940 $5,687
Nov 3, 8 AM $0.00031
-0.25%
$776,637 $5,621
Nov 3, 7 AM $0.000311
-0.43%
$778,621 $5,513
Nov 3, 6 AM $0.000312
+0.16%
$782,933 $5,421
Nov 3, 5 AM $0.000312
-0.20%
$781,650 $5,435
Nov 3, 4 AM $0.000312
-0.32%
$783,253 $5,404
Nov 3, 3 AM $0.000313
-0.03%
$785,761 $5,385
Nov 3, 2 AM $0.000313
+2.28%
$786,011 $5,410
Nov 3, 1 AM $0.000307
-0.82%
$768,461 $5,302
Nov 3, 12 AM $0.000305
-3.64%
$764,157 $5,216
Nov 2, 11 PM $0.000316
-0.03%
$793,032 $3,991
Nov 2, 10 PM $0.000316
+0.06%
$793,282 $4,009
Nov 2, 9 PM $0.000316
-0.32%
$792,781 $4,119
Nov 2, 8 PM $0.000316
-0.60%
$793,533 $4,118
Nov 2, 7 PM $0.000318
+0.06%
$798,297 $4,114
Nov 2, 6 PM $0.000318
-0.31%
$797,795 $4,092
Nov 2, 5 PM $0.000319
-0.74%
$800,303 $4,063
Nov 2, 4 PM $0.000322
+0.15%
$806,304 $4,019
Nov 2, 3 PM $0.000321
-0.16%
$805,066 $4,046