Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,299
3:50 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,376
3:49 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:48 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:47 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:46 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,388
3:45 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,365
3:44 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,365
3:43 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,365
3:42 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,365
3:41 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,365
3:40 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,341
3:39 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,330
3:38 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,330
3:37 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,330
3:36 AM $ 0.000563
+0.17%
$ 1.41 million $ 155,330
3:35 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,068
3:34 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,080
3:33 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,080
3:32 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,067
3:31 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,067
3:30 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,098
3:29 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,098
3:28 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,098
3:27 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,110
3:26 AM $ 0.000563
+0.01%
$ 1.41 million $ 155,110
3:25 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,112
3:24 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,112
3:23 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,112
3:22 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,112
3:21 AM $ 0.000563
-0.43%
$ 1.41 million $ 155,124
3:20 AM $ 0.000565
+0.00%
$ 1.41 million $ 155,756
3:19 AM $ 0.000565
+0.00%
$ 1.42 million $ 155,744
3:18 AM $ 0.000565
+0.00%
$ 1.42 million $ 155,744
3:17 AM $ 0.000565
+0.00%
$ 1.42 million $ 155,744
3:16 AM $ 0.000565
-0.39%
$ 1.42 million $ 155,744
3:15 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,367
3:14 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,367
3:13 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,355
3:12 AM $ 0.000567
+0.00%
$ 1.42 million $ 156,355
3:11 AM $ 0.000567
+0.83%
$ 1.42 million $ 156,355
3:10 AM $ 0.000562
+0.00%
$ 1.42 million $ 155,259
3:09 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,272
3:08 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,272
3:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,273
3:06 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,303
3:05 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:04 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:03 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,360
3:02 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,372