Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,339
8:52 PM $ 0.000573
+0.31%
$ 1.43 million $ 22,339
8:51 PM $ 0.000571
+0.24%
$ 1.43 million $ 22,353
8:50 PM $ 0.000571
+0.24%
$ 1.43 million $ 22,354
8:49 PM $ 0.00057
-0.55%
$ 1.43 million $ 22,323
8:48 PM $ 0.000573
+0.42%
$ 1.43 million $ 22,353
8:47 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,353
8:46 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,335
8:45 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,312
8:44 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,312
8:43 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,341
8:42 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,341
8:41 PM $ 0.000571
-0.35%
$ 1.43 million $ 22,320
8:40 PM $ 0.000571
-0.36%
$ 1.43 million $ 22,322
8:39 PM $ 0.000573
+0.36%
$ 1.44 million $ 22,327
8:38 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,324
8:37 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,324
8:36 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,307
8:35 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,337
8:34 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,323
8:33 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,328
8:32 PM $ 0.00057
-0.10%
$ 1.43 million $ 22,328
8:31 PM $ 0.00057
+0.10%
$ 1.43 million $ 22,285
8:30 PM $ 0.00057
+0.10%
$ 1.43 million $ 22,289
8:29 PM $ 0.00057
-0.23%
$ 1.43 million $ 22,317
8:28 PM $ 0.00057
-0.21%
$ 1.43 million $ 22,365
8:27 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,365
8:26 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,350
8:25 PM $ 0.000571
-0.02%
$ 1.43 million $ 22,377
8:24 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,362
8:23 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,380
8:22 PM $ 0.000573
+0.37%
$ 1.43 million $ 22,380
8:21 PM $ 0.00057
+0.18%
$ 1.43 million $ 22,355
8:20 PM $ 0.00057
+0.18%
$ 1.43 million $ 22,366
8:19 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,355
8:18 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,428
8:17 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,428
8:16 PM $ 0.000569
-0.24%
$ 1.43 million $ 22,417
8:15 PM $ 0.000571
+0.03%
$ 1.43 million $ 22,412
8:14 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
8:13 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,450
8:12 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,450
8:11 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,439
8:10 PM $ 0.000571
-0.29%
$ 1.43 million $ 22,448
8:09 PM $ 0.000573
+0.18%
$ 1.44 million $ 22,448
8:08 PM $ 0.000573
+0.18%
$ 1.44 million $ 22,436
8:07 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,435
8:06 PM $ 0.00057
+0.14%
$ 1.44 million $ 22,435
8:05 PM $ 0.00057
+0.14%
$ 1.44 million $ 22,462
8:04 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,462