Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0196
-1.93%
$48.29 million $6.9 million
Oct 24 $0.02
+33.30%
$44.5 million $6.72 million
Oct 17 $0.015
-0.60%
$33.38 million $5.67 million
Oct 10 $0.0151
+16.97%
$33.59 million $4.45 million
Oct 3 $0.0129
+23.78%
$3.06 million $4.41 million
Sep 26 $0.0104
+5.72%
$23.2 million $3.77 million
Sep 19 $0.00997
-1.48%
$21.92 million $3.16 million
Sep 12 $0.0101
-8.12%
$24.54 million $3.83 million
Sep 5 $0.011
+2.72%
$23.46 million $3.7 million
Aug 29 $0.0107
-2.01%
$23.83 million $3.85 million
Aug 22 $0.0109
-3.01%
$24.32 million $3.86 million
Aug 15 $0.0113
-9.57%
$25.07 million $4.19 million
Aug 8 $0.0125
+6.44%
$27.73 million $5.11 million
Aug 1 $0.0118
-8.39%
$26.14 million $5.21 million
Jul 25 $0.0128
+15.75%
$28.47 million $3.83 million
Jul 18 $0.0111
+18.11%
$24.61 million $4.98 million
Jul 11 $0.00937
-6.81%
$20.83 million $4.64 million
Jul 4 $0.01
+2.95%
$22.34 million $4.16 million
Jun 27 $0.00974
-4.39%
$21.64 million $7.75 million
Jun 20 $0.0102
+5.17%
$22.64 million $15.02 million
Jun 13 $0.00969
-14.42%
$21.54 million $16.02 million
Jun 6 $0.0113
-19.41%
$25.17 million $16.19 million
May 30 $0.014
-9.37%
$31.23 million $15.8 million
May 23 $0.0155
-8.55%
$34.4 million $16.25 million
May 16 $0.0169
-3.13%
$37.62 million $15.38 million
May 9 $0.0175
-13.38%
$38.83 million $15.13 million
May 2 $0.0202
-19.44%
$44.83 million $17.67 million
Apr 25 $0.025
-18.23%
$55.65 million $15.11 million
Apr 18 $0.0306
-26.03%
$68.08 million $8.35 million
Apr 11 $0.0414
-16.56%
$72.65 million $7.36 million
Apr 4 $0.0496
-6.80%
$87.03 million $10.81 million
Mar 28 $0.0531
+94.84%
$93.26 million $14.18 million
Mar 21 $0.0273
-0.49%
$47.85 million $2.75 million
Download