Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0111
+18.11%
$ 24.61 million $ 4.98 million
Jul 11 $ 0.00937
-6.81%
$ 20.83 million $ 4.64 million
Jul 4 $ 0.01
+2.95%
$ 22.34 million $ 4.16 million
Jun 27 $ 0.00974
-4.39%
$ 21.64 million $ 7.75 million
Jun 20 $ 0.0102
+5.17%
$ 22.64 million $ 15.02 million
Jun 13 $ 0.00969
-14.42%
$ 21.54 million $ 16.02 million
Jun 6 $ 0.0113
-19.41%
$ 25.17 million $ 16.19 million
May 30 $ 0.014
-9.37%
$ 31.23 million $ 15.8 million
May 23 $ 0.0155
-8.55%
$ 34.4 million $ 16.25 million
May 16 $ 0.0169
-3.13%
$ 37.62 million $ 15.38 million
May 9 $ 0.0175
-13.38%
$ 38.83 million $ 15.13 million
May 2 $ 0.0202
-19.44%
$ 44.83 million $ 17.67 million
Apr 25 $ 0.025
-18.23%
$ 55.65 million $ 15.11 million
Apr 18 $ 0.0306
-26.03%
$ 68.08 million $ 8.35 million
Apr 11 $ 0.0414
-16.56%
$ 72.65 million $ 7.36 million
Apr 4 $ 0.0496
-6.80%
$ 87.03 million $ 10.81 million
Mar 28 $ 0.0531
+94.84%
$ 93.26 million $ 14.18 million
Mar 21 $ 0.0273
-0.49%
$ 47.85 million $ 2.75 million
Download