Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00127
-4.90%
$3.19 million $36,439
Jan 3, 2026 $0.00134
+0.74%
$3.37 million $40,517
Jan 2, 2026 $0.00133
+0.25%
$3.33 million $36,468
Jan 1, 2026 $0.00133
-1.91%
$3.33 million $35,004
Dec 31, 2025 $0.00134
-1.47%
$3.39 million $35,772
Dec 30, 2025 $0.00137
+0.31%
$3.41 million $54,647
Dec 29, 2025 $0.00135
-1.60%
$3.42 million $64,884
Dec 28, 2025 $0.0014
+5.50%
$3.43 million $70,691
Dec 27, 2025 $0.00135
-2.79%
$3.35 million $66,478
Dec 26, 2025 $0.00138
-6.98%
$3.48 million $62,008
Dec 25, 2025 $0.00148
+1.94%
$3.72 million $81,527
Dec 24, 2025 $0.00147
+11.68%
$3.65 million $63,630
Dec 23, 2025 $0.00131
+1.57%
$3.3 million $94,187
Dec 22, 2025 $0.00129
-0.58%
$3.24 million $78,136
Dec 21, 2025 $0.0013
-2.53%
$3.26 million $68,531
Dec 20, 2025 $0.00131
-5.23%
$3.35 million $65,031
Dec 19, 2025 $0.00135
+3.15%
$3.47 million $84,915
Dec 18, 2025 $0.00128
-5.02%
$3.27 million $102,262
Dec 17, 2025 $0.00132
-9.25%
$3.38 million $119,461
Dec 16, 2025 $0.00147
+7.86%
$3.63 million $155,377
Dec 15, 2025 $0.00146
-3.12%
$3.41 million $18,939
Dec 14, 2025 $0.00153
-3.39%
$3.84 million $42,024
Dec 13, 2025 $0.0016
-3.96%
$3.96 million $90,055
Dec 12, 2025 $0.00166
-3.22%
$4.17 million $70,426
Dec 11, 2025 $0.00171
+0.84%
$4.3 million $91,584
Dec 10, 2025 $0.0017
-0.34%
$4.26 million $88,459
Dec 9, 2025 $0.0017
-2.32%
$4.26 million $89,123
Dec 8, 2025 $0.00174
-2.69%
$4.36 million $90,777
Dec 7, 2025 $0.00178
-0.31%
$4.46 million $57,941
Dec 6, 2025 $0.00178
-0.49%
$4.47 million $55,478
Dec 5, 2025 $0.00179
+2.09%
$4.49 million $89,508
Dec 4, 2025 $0.00175
-2.91%
$4.38 million $63,068
Dec 3, 2025 $0.0018
+0.16%
$4.51 million $11,407
Dec 2, 2025 $0.00178
-2.39%
$4.45 million $47,003
Dec 1, 2025 $0.00182
+0.66%
$4.56 million $49,704
Nov 30, 2025 $0.00179
-6.93%
$4.54 million $64,567
Nov 29, 2025 $0.00193
-0.96%
$4.85 million $44,893
Nov 28, 2025 $0.00193
+0.43%
$4.85 million $54,504
Nov 27, 2025 $0.00192
+1.93%
$4.81 million $53,606
Nov 26, 2025 $0.00186
-0.17%
$4.79 million $12,010
Nov 25, 2025 $0.00186
-4.31%
$4.66 million $36,643
Nov 24, 2025 $0.00195
+3.22%
$4.88 million $41,598
Nov 23, 2025 $0.00186
+0.25%
$4.67 million $32,908
Nov 22, 2025 $0.00187
+2.43%
$4.68 million $38,300
Nov 21, 2025 $0.00183
-9.32%
$4.58 million $30,031
Nov 20, 2025 $0.00203
-3.78%
$5.09 million $26,416
Nov 19, 2025 $0.00211
-1.92%
$5.3 million $34,366
Nov 18, 2025 $0.00175
-16.13%
$5.4 million $3,255
Nov 17, 2025 $0.00209
-1.42%
$5.25 million $48,588
Nov 16, 2025 $0.00212
+4.66%
$4.96 million $57,825