Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 3 PM $0.000321
-0.16%
$805,066 $4,046
Nov 2, 2 PM $0.000322
-0.17%
$806,320 $4,154
Nov 2, 1 PM $0.000322
+1.14%
$807,671 $4,168
Nov 2, 12 PM $0.000316
+0.15%
$793,000 $4,104
Nov 2, 11 AM $0.000317
-0.57%
$793,784 $3,710
Nov 2, 10 AM $0.000318
-0.09%
$798,297 $3,681
Nov 2, 9 AM $0.000319
+0.09%
$799,049 $3,668
Nov 2, 8 AM $0.000318
-0.03%
$798,297 $3,718
Nov 2, 7 AM $0.000318
-0.09%
$798,547 $3,727
Nov 2, 6 AM $0.000319
-1.48%
$799,300 $3,733
Nov 2, 5 AM $0.000324
-0.12%
$811,334 $3,680
Nov 2, 4 AM $0.000324
+0.13%
$812,337 $3,697
Nov 2, 3 AM $0.000324
-0.10%
$811,283 $3,756
Nov 2, 2 AM $0.000325
+0.25%
$814,594 $3,845
Nov 2, 1 AM $0.000324
+0.15%
$812,588 $3,844
Nov 2, 12 AM $0.000324
+1.63%
$811,334 $3,925
Nov 1, 11 PM $0.000318
-0.09%
$798,297 $3,205
Nov 1, 10 PM $0.000319
-0.18%
$799,049 $3,178
Nov 1, 9 PM $0.000319
-0.32%
$800,519 $3,189
Nov 1, 8 PM $0.000321
+0.16%
$804,063 $3,052
Nov 1, 7 PM $0.00032
-0.09%
$802,810 $3,293
Nov 1, 6 PM $0.00032
-0.37%
$803,562 $3,295
Nov 1, 5 PM $0.000322
+0.09%
$806,571 $3,530
Nov 1, 4 PM $0.000321
-0.06%
$805,818 $3,531
Nov 1, 3 PM $0.000322
+0.81%
$806,320 $3,532
Nov 1, 2 PM $0.000317
+0.18%
$795,196 $3,424
Nov 1, 1 PM $0.000317
-0.59%
$793,753 $3,604
Nov 1, 12 PM $0.000318
+0.09%
$798,491 $3,595
Nov 1, 11 AM $0.000318
-0.13%
$797,795 $4,036
Nov 1, 10 AM $0.000319
-0.13%
$798,798 $4,048
Nov 1, 9 AM $0.000319
-0.06%
$799,874 $4,063
Nov 1, 8 AM $0.000319
+0.19%
$800,345 $4,091
Nov 1, 7 AM $0.000319
-0.03%
$798,798 $4,041
Nov 1, 6 AM $0.000319
-0.72%
$799,049 $4,062
Nov 1, 5 AM $0.000321
-0.27%
$804,815 $4,059
Nov 1, 4 AM $0.000322
+0.18%
$807,014 $4,055
Nov 1, 3 AM $0.000321
-0.25%
$805,568 $4,042
Nov 1, 2 AM $0.000322
-0.39%
$807,552 $4,027
Nov 1, 1 AM $0.000323
+0.64%
$810,687 $3,879
Nov 1, 12 AM $0.000321
+0.09%
$805,568 $3,670
Oct 31, 11 PM $0.000321
-0.12%
$804,815 $3,664
Oct 31, 10 PM $0.000321
-0.62%
$805,818 $3,662
Oct 31, 9 PM $0.000323
-0.22%
$810,833 $3,695
Oct 31, 8 PM $0.000324
+0.07%
$812,632 $3,950
Oct 31, 7 PM $0.000324
-0.12%
$812,086 $4,156
Oct 31, 6 PM $0.000324
-0.06%
$813,089 $4,150
Oct 31, 5 PM $0.000324
-0.15%
$813,340 $4,141
Oct 31, 4 PM $0.000325
-0.26%
$814,594 $4,170
Oct 31, 3 PM $0.000326
+0.26%
$816,714 $4,172
Oct 31, 2 PM $0.000325
+2.29%
$814,630 $4,138