Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000296
+0.03%
$ 742,135 $ 48,353
Jul 16, 9 PM $ 0.000296
+0.00%
$ 741,879 $ 48,351
Jul 16, 8 PM $ 0.000296
-0.03%
$ 741,884 $ 48,279
Jul 16, 7 PM $ 0.000296
+0.03%
$ 742,135 $ 48,282
Jul 16, 6 PM $ 0.000296
-0.13%
$ 741,884 $ 48,333
Jul 16, 5 PM $ 0.000296
+0.00%
$ 742,887 $ 48,394
Jul 16, 4 PM $ 0.000296
+0.10%
$ 742,887 $ 48,389
Jul 16, 3 PM $ 0.000296
-0.24%
$ 742,135 $ 48,747
Jul 16, 2 PM $ 0.000297
+1.33%
$ 745,395 $ 64,423
Jul 16, 1 PM $ 0.000293
+0.03%
$ 735,616 $ 54,498
Jul 16, 12 PM $ 0.000293
-0.14%
$ 735,366 $ 54,511
Jul 16, 11 AM $ 0.000294
+0.27%
$ 736,369 $ 54,715
Jul 16, 10 AM $ 0.000293
+1.11%
$ 734,371 $ 46,213
Jul 16, 9 AM $ 0.00029
-0.17%
$ 726,344 $ 36,771
Jul 16, 8 AM $ 0.00029
+0.17%
$ 727,593 $ 36,125
Jul 16, 7 AM $ 0.00029
-0.10%
$ 726,340 $ 40,461
Jul 16, 6 AM $ 0.00029
+0.00%
$ 727,092 $ 52,925
Jul 16, 5 AM $ 0.00029
+0.00%
$ 727,118 $ 59,533
Jul 16, 4 AM $ 0.00029
+0.02%
$ 727,092 $ 68,578
Jul 16, 3 AM $ 0.00029
-0.12%
$ 726,964 $ 81,935
Jul 16, 2 AM $ 0.00029
-0.65%
$ 727,844 $ 90,848
Jul 16, 1 AM $ 0.000292
-0.04%
$ 732,596 $ 96,434
Jul 16, 12 AM $ 0.000292
-0.13%
$ 732,858 $ 87,468
Jul 15, 11 PM $ 0.000293
+1.77%
$ 733,849 $ 93,057
Jul 15, 10 PM $ 0.000288
-0.07%
$ 721,075 $ 93,014
Jul 15, 9 PM $ 0.000288
-0.01%
$ 721,576 $ 93,025
Jul 15, 8 PM $ 0.000288
-0.16%
$ 721,634 $ 93,023
Jul 15, 7 PM $ 0.000288
+1.22%
$ 722,769 $ 93,011
Jul 15, 6 PM $ 0.000285
-0.63%
$ 714,056 $ 92,982
Jul 15, 5 PM $ 0.000287
+0.41%
$ 718,567 $ 92,965
Jul 15, 4 PM $ 0.000285
-3.99%
$ 715,664 $ 92,989
Jul 15, 3 PM $ 0.000297
+0.71%
$ 745,395 $ 92,195
Jul 15, 2 PM $ 0.000295
-0.30%
$ 740,129 $ 76,485
Jul 15, 1 PM $ 0.000296
+0.36%
$ 742,386 $ 86,492
Jul 15, 12 PM $ 0.000295
+1.24%
$ 739,731 $ 95,416
Jul 15, 11 AM $ 0.000291
-1.07%
$ 730,697 $ 104,189
Jul 15, 10 AM $ 0.000295
-0.07%
$ 738,625 $ 102,763
Jul 15, 9 AM $ 0.000295
+0.00%
$ 739,628 $ 115,550
Jul 15, 8 AM $ 0.000295
-0.47%
$ 739,628 $ 115,738
Jul 15, 7 AM $ 0.000296
+1.58%
$ 743,154 $ 111,717
Jul 15, 6 AM $ 0.000292
-0.49%
$ 731,615 $ 99,398
Jul 15, 5 AM $ 0.000293
-1.28%
$ 735,189 $ 101,767
Jul 15, 4 AM $ 0.000297
+0.24%
$ 744,726 $ 94,035
Jul 15, 3 AM $ 0.000296
-0.06%
$ 742,945 $ 91,822
Jul 15, 2 AM $ 0.000296
-0.07%
$ 743,389 $ 83,224
Jul 15, 1 AM $ 0.000297
-0.21%
$ 743,890 $ 70,125
Jul 15, 12 AM $ 0.000297
+0.27%
$ 745,490 $ 77,961
Jul 14, 11 PM $ 0.000297
-0.13%
$ 743,476 $ 72,725
Jul 14, 10 PM $ 0.000297
-0.40%
$ 744,464 $ 72,798
Jul 14, 9 PM $ 0.000298
+0.08%
$ 747,475 $ 73,020