Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.000528
-0.09%
$1.33 million $34,008
Aug 31, 10 PM $0.000529
-0.02%
$1.33 million $34,136
Aug 31, 9 PM $0.000529
-0.08%
$1.33 million $34,258
Aug 31, 8 PM $0.00053
+0.09%
$1.33 million $38,272
Aug 31, 7 PM $0.000529
-0.30%
$1.33 million $38,237
Aug 31, 6 PM $0.00053
+0.19%
$1.33 million $38,157
Aug 31, 5 PM $0.000529
-0.64%
$1.33 million $38,855
Aug 31, 4 PM $0.000533
-0.01%
$1.34 million $39,903
Aug 31, 3 PM $0.000533
-0.19%
$1.34 million $39,920
Aug 31, 2 PM $0.000534
-0.17%
$1.34 million $36,034
Aug 31, 1 PM $0.000534
-0.76%
$1.34 million $36,154
Aug 31, 12 PM $0.000539
+1.04%
$1.35 million $36,142
Aug 31, 11 AM $0.000533
+0.01%
$1.34 million $28,265
Aug 31, 10 AM $0.000533
+0.21%
$1.34 million $12,953
Aug 31, 9 AM $0.000532
-0.19%
$1.33 million $15,681
Aug 31, 8 AM $0.000533
+1.51%
$1.34 million $19,240
Aug 31, 7 AM $0.000525
+0.43%
$1.32 million $19,164
Aug 31, 6 AM $0.000523
-1.57%
$1.31 million $19,539
Aug 31, 5 AM $0.000531
-0.30%
$1.33 million $19,452
Aug 31, 4 AM $0.000533
+0.01%
$1.34 million $19,618
Aug 31, 3 AM $0.000533
+2.48%
$1.34 million $19,746
Aug 31, 2 AM $0.00052
-4.82%
$1.3 million $19,201
Aug 31, 1 AM $0.000581
+14.37%
$1.46 million $19,091
Aug 31, 12 AM $0.000508
-2.69%
$1.27 million $10,334
Aug 30, 11 PM $0.000522
-1.89%
$1.31 million $10,306
Aug 30, 10 PM $0.000558
+7.75%
$1.4 million $10,256
Aug 30, 9 PM $0.000518
-2.02%
$1.3 million $9,226
Aug 30, 8 PM $0.000528
+1.60%
$1.32 million $8,818
Aug 30, 7 PM $0.000519
+6.63%
$1.3 million $8,851
Aug 30, 6 PM $0.000487
-3.42%
$1.22 million $8,940
Aug 30, 5 PM $0.000524
+8.44%
$1.31 million $9,063
Aug 30, 4 PM $0.000483
-0.16%
$1.21 million $3,735
Aug 30, 3 PM $0.000484
-0.45%
$1.21 million $3,722
Aug 30, 2 PM $0.000492
+3.17%
$1.23 million $3,672
Aug 30, 1 PM $0.000477
-0.30%
$1.2 million $3,558
Aug 30, 12 PM $0.000479
-0.52%
$1.2 million $3,550
Aug 30, 11 AM $0.000481
-0.12%
$1.21 million $3,538
Aug 30, 10 AM $0.000482
-0.21%
$1.21 million $3,674
Aug 30, 9 AM $0.000483
-0.08%
$1.21 million $3,527
Aug 30, 8 AM $0.000483
-0.34%
$1.21 million $3,554
Aug 30, 7 AM $0.000485
+0.16%
$1.22 million $3,545
Aug 30, 6 AM $0.000484
-0.86%
$1.21 million $3,259
Aug 30, 5 AM $0.000488
+1.86%
$1.22 million $3,266
Aug 30, 4 AM $0.000479
-0.52%
$1.2 million $3,199
Aug 30, 3 AM $0.000481
-0.86%
$1.21 million $3,201
Aug 30, 2 AM $0.000486
-0.01%
$1.22 million $3,248
Aug 30, 1 AM $0.000486
-0.05%
$1.22 million $3,224
Aug 30, 12 AM $0.000486
-0.01%
$1.22 million $3,182
Aug 29, 11 PM $0.000486
-0.16%
$1.22 million $3,115
Aug 29, 10 PM $0.000487
+0.19%
$1.22 million $3,103