Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,433
3:11 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,410
3:10 PM $ 0.000531
+0.03%
$ 1.33 million $ 19,409
3:09 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,409
3:08 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:07 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:06 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,348
3:05 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,352
3:04 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,374
3:03 PM $ 0.000531
+0.07%
$ 1.33 million $ 19,374
3:02 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,355
3:01 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,355
3:00 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,357
2:59 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,357
2:58 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:57 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:56 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:55 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:54 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:53 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:52 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:51 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:50 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,388
2:49 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,388
2:48 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,387
2:47 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:46 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,353
2:45 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,350
2:44 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,349
2:43 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,350
2:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,350
2:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,293
2:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:38 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:37 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:36 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,257
2:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,261
2:34 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,284
2:33 PM $ 0.000531
+0.05%
$ 1.33 million $ 19,284
2:32 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,263
2:31 PM $ 0.00053
-0.01%
$ 1.33 million $ 19,279
2:30 PM $ 0.00053
+0.02%
$ 1.33 million $ 19,260
2:29 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,207
2:28 PM $ 0.00053
+0.03%
$ 1.33 million $ 19,205
2:27 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,205
2:26 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,236
2:25 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:24 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:23 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,240