Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 PM $0.0003
+0.00%
$752,916 $14,826
8:59 PM $0.0003
+0.00%
$752,164 $14,813
8:58 PM $0.0003
+0.00%
$752,164 $14,813
8:57 PM $0.0003
+0.00%
$752,164 $14,813
8:56 PM $0.0003
+0.00%
$752,164 $14,825
8:55 PM $0.0003
+0.00%
$752,164 $14,825
8:54 PM $0.0003
+0.00%
$752,164 $14,825
8:53 PM $0.0003
+0.07%
$752,164 $14,812
8:52 PM $0.0003
+0.00%
$752,164 $14,812
8:51 PM $0.0003
+0.00%
$752,164 $14,812
8:50 PM $0.0003
+0.00%
$752,164 $14,812
8:49 PM $0.0003
+0.00%
$752,665 $14,824
8:48 PM $0.0003
+0.00%
$752,665 $14,824
8:47 PM $0.0003
+0.00%
$752,665 $14,824
8:46 PM $0.0003
+0.00%
$752,665 $14,812
8:45 PM $0.0003
+0.00%
$752,665 $14,812
8:44 PM $0.0003
+0.00%
$753,418 $14,812
8:43 PM $0.0003
+0.00%
$753,418 $14,824
8:42 PM $0.0003
+0.00%
$753,418 $14,824
8:41 PM $0.0003
+0.00%
$753,418 $14,824
8:40 PM $0.000301
+0.10%
$753,418 $14,812
8:39 PM $0.000301
+0.00%
$754,170 $14,812
8:38 PM $0.000301
+0.00%
$754,170 $14,812
8:37 PM $0.000301
+0.00%
$754,170 $14,812
8:36 PM $0.000301
+0.00%
$754,170 $14,823
8:35 PM $0.000301
+0.00%
$754,170 $14,823
8:34 PM $0.000301
+0.00%
$754,170 $14,823
8:33 PM $0.0003
-0.13%
$754,170 $14,810
8:32 PM $0.0003
+0.00%
$754,170 $14,810
8:31 PM $0.0003
+0.00%
$754,170 $14,810
8:30 PM $0.0003
+0.00%
$754,170 $14,822
8:29 PM $0.0003
+0.00%
$753,167 $14,822
8:28 PM $0.0003
+0.00%
$753,167 $14,822
8:27 PM $0.0003
+0.00%
$753,167 $14,822
8:26 PM $0.0003
+0.00%
$753,167 $14,809
8:25 PM $0.0003
+0.00%
$753,167 $14,809
8:24 PM $0.0003
+0.00%
$751,161 $14,809
8:23 PM $0.0003
+0.00%
$751,161 $14,820
8:22 PM $0.0003
+0.00%
$751,161 $14,820
8:21 PM $0.0003
+0.00%
$751,161 $14,820
8:20 PM $0.000299
+0.00%
$751,161 $14,809
8:19 PM $0.000299
+0.00%
$750,660 $14,809
8:18 PM $0.000299
+0.00%
$750,660 $14,809
8:17 PM $0.000299
+0.00%
$750,660 $14,820
8:16 PM $0.000299
+0.00%
$750,660 $14,820
8:15 PM $0.000299
+0.00%
$750,660 $14,820
8:14 PM $0.0003
+0.13%
$751,663 $14,807
8:13 PM $0.0003
+0.00%
$751,663 $14,807
8:12 PM $0.0003
+0.00%
$751,663 $14,807
8:11 PM $0.0003
+0.00%
$751,663 $14,807