Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00104
-8.57%
$2.61 million $38,387
Jan 16, 2026 $0.00114
-0.79%
$2.86 million $57,419
Jan 15, 2026 $0.00115
-4.50%
$2.88 million $39,270
Jan 14, 2026 $0.0012
-0.30%
$3.02 million $33,760
Jan 13, 2026 $0.00121
-3.60%
$3.04 million $37,192
Jan 12, 2026 $0.00125
-1.71%
$3.15 million $41,641
Jan 11, 2026 $0.00127
-1.49%
$3.19 million $35,256
Jan 10, 2026 $0.00129
+1.43%
$3.24 million $34,968
Jan 9, 2026 $0.00127
+0.33%
$3.19 million $34,523
Jan 8, 2026 $0.00125
-0.29%
$3.13 million $34,941
Jan 7, 2026 $0.00125
-3.02%
$3.14 million $42,049
Jan 6, 2026 $0.00129
-0.96%
$3.23 million $38,389
Jan 5, 2026 $0.0013
+2.22%
$3.26 million $39,786
Jan 4, 2026 $0.00127
-4.90%
$3.19 million $36,439
Jan 3, 2026 $0.00134
+0.74%
$3.37 million $40,517
Jan 2, 2026 $0.00133
+0.25%
$3.33 million $36,468
Jan 1, 2026 $0.00133
-1.91%
$3.33 million $35,004
Dec 31, 2025 $0.00134
-1.47%
$3.39 million $35,772
Dec 30, 2025 $0.00137
+0.31%
$3.41 million $54,647
Dec 29, 2025 $0.00135
-1.60%
$3.42 million $64,884
Dec 28, 2025 $0.0014
+5.50%
$3.43 million $70,691
Dec 27, 2025 $0.00135
-2.79%
$3.35 million $66,478
Dec 26, 2025 $0.00138
-6.98%
$3.48 million $62,008
Dec 25, 2025 $0.00148
+1.94%
$3.72 million $81,527
Dec 24, 2025 $0.00147
+11.68%
$3.65 million $63,630
Dec 23, 2025 $0.00131
+1.57%
$3.3 million $94,187
Dec 22, 2025 $0.00129
-0.58%
$3.24 million $78,136
Dec 21, 2025 $0.0013
-2.53%
$3.26 million $68,531
Dec 20, 2025 $0.00131
-5.23%
$3.35 million $65,031
Dec 19, 2025 $0.00135
+3.15%
$3.47 million $84,915
Dec 18, 2025 $0.00128
-5.02%
$3.27 million $102,262
Dec 17, 2025 $0.00132
-9.25%
$3.38 million $119,461
Dec 16, 2025 $0.00147
+7.86%
$3.63 million $155,377
Dec 15, 2025 $0.00146
-3.12%
$3.41 million $18,939
Dec 14, 2025 $0.00153
-3.39%
$3.84 million $42,024
Dec 13, 2025 $0.0016
-3.96%
$3.96 million $90,055
Dec 12, 2025 $0.00166
-3.22%
$4.17 million $70,426
Dec 11, 2025 $0.00171
+0.84%
$4.3 million $91,584
Dec 10, 2025 $0.0017
-0.34%
$4.26 million $88,459
Dec 9, 2025 $0.0017
-2.32%
$4.26 million $89,123
Dec 8, 2025 $0.00174
-2.69%
$4.36 million $90,777
Dec 7, 2025 $0.00178
-0.31%
$4.46 million $57,941
Dec 6, 2025 $0.00178
-0.49%
$4.47 million $55,478
Dec 5, 2025 $0.00179
+2.09%
$4.49 million $89,508
Dec 4, 2025 $0.00175
-2.91%
$4.38 million $63,068
Dec 3, 2025 $0.0018
+0.16%
$4.51 million $11,407
Dec 2, 2025 $0.00178
-2.39%
$4.45 million $47,003
Dec 1, 2025 $0.00182
+0.66%
$4.56 million $49,704
Nov 30, 2025 $0.00179
-6.93%
$4.54 million $64,567
Nov 29, 2025 $0.00193
-0.96%
$4.85 million $44,893