Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00204
+4.37%
$5.08 million $32,047
Nov 14, 2025 $0.00199
-3.47%
$4.89 million $24,792
Nov 13, 2025 $0.00207
-11.50%
$5.17 million $31,850
Nov 12, 2025 $0.00234
+1.83%
$5.84 million $20,529
Nov 11, 2025 $0.00228
+1.60%
$5.71 million $20,932
Nov 10, 2025 $0.00225
-12.85%
$5.65 million $32,389
Nov 9, 2025 $0.00258
-3.36%
$6.48 million $30,391
Nov 8, 2025 $0.00267
+0.27%
$6.7 million $19,451
Nov 7, 2025 $0.00267
+0.42%
$6.68 million $49,171
Nov 6, 2025 $0.00265
-5.48%
$6.65 million $45,723
Nov 5, 2025 $0.00281
-8.42%
$7.04 million $74,052
Nov 4, 2025 $0.00307
-5.09%
$7.69 million $30,971
Nov 3, 2025 $0.00324
-8.71%
$8.13 million $46,900
Nov 2, 2025 $0.00355
+0.98%
$8.91 million $88,464
Nov 1, 2025 $0.00354
+1.37%
$8.89 million $13,080
Oct 31, 2025 $0.00352
+6.71%
$8.83 million $139,646
Oct 30, 2025 $0.0033
-1.92%
$8.26 million $140,603
Oct 29, 2025 $0.00339
+51.01%
$8.5 million $169,456
Oct 28, 2025 $0.00224
-24.47%
$5.63 million $28,686
Oct 27, 2025 $0.00297
+0.97%
$7.45 million $32,980
Oct 26, 2025 $0.00294
+2.64%
$7.35 million $60,859
Oct 25, 2025 $0.00287
+0.09%
$7.19 million $71,044
Oct 24, 2025 $0.0026
-4.87%
$5.91 million $94,725
Oct 23, 2025 $0.00274
+3.81%
$6.85 million $48,309
Oct 22, 2025 $0.00268
+8.61%
$6.63 million $66,707
Oct 21, 2025 $0.00247
-11.01%
$6.2 million $33,719
Oct 20, 2025 $0.00252
-8.96%
$6.31 million $19,999
Oct 19, 2025 $0.00267
+6.10%
$6.12 million $122,278
Oct 18, 2025 $0.00252
-8.48%
$6.33 million $71,477
Oct 17, 2025 $0.0027
-1.58%
$6.92 million $107,376
Oct 16, 2025 $0.00273
+10.73%
$6.87 million $106,680
Oct 15, 2025 $0.00243
+5.52%
$6.08 million $55,589
Oct 14, 2025 $0.00236
+2.21%
$5.91 million $39,837
Oct 13, 2025 $0.00139
-37.77%
$3.49 million $20,135
Oct 12, 2025 $0.00221
-22.32%
$5.54 million $16,170
Oct 11, 2025 $0.00285
-7.76%
$7.14 million $7,970
Oct 10, 2025 $0.00309
+25.36%
$7.74 million $30,838
Oct 9, 2025 $0.00246
-28.15%
$6.17 million $6,063
Oct 8, 2025 $0.00343
+43.33%
$8.59 million $29,716
Oct 7, 2025 $0.00239
-29.93%
$5.99 million $44,420
Oct 6, 2025 $0.00245
-27.50%
$6.14 million $1,108
Oct 5, 2025 $0.00338
+35.83%
$8.47 million $58,825
Oct 4, 2025 $0.00249
-28.43%
$6.24 million $1,130
Oct 3, 2025 $0.00347
+0.18%
$8.7 million $45,343
Oct 2, 2025 $0.00346
-1.85%
$8.67 million $49,344
Oct 1, 2025 $0.00352
-1.07%
$8.83 million $38,647
Sep 30, 2025 $0.0026
-3.10%
$8.83 million $978
Sep 29, 2025 $0.00268
-23.44%
$6.73 million $365
Sep 28, 2025 $0.00345
+26.60%
$8.78 million $23,820
Sep 27, 2025 $0.00272
-2.07%
$6.82 million $607