Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00053
+0.25%
$ 1.33 million $ 34,123
May 18, 7 AM $ 0.000529
-0.26%
$ 1.33 million $ 34,591
May 18, 6 AM $ 0.00053
+0.01%
$ 1.33 million $ 33,729
May 18, 5 AM $ 0.00053
+0.08%
$ 1.33 million $ 33,609
May 18, 4 AM $ 0.00053
-0.05%
$ 1.33 million $ 33,457
May 18, 3 AM $ 0.000531
+5.74%
$ 1.33 million $ 33,278
May 18, 2 AM $ 0.000502
-5.13%
$ 1.26 million $ 30,529
May 18, 1 AM $ 0.000529
-0.57%
$ 1.33 million $ 26,231
May 18, 12 AM $ 0.000532
+0.38%
$ 1.33 million $ 26,584
May 17, 11 PM $ 0.00053
-0.05%
$ 1.33 million $ 27,115
May 17, 10 PM $ 0.000531
+0.02%
$ 1.33 million $ 26,846
May 17, 9 PM $ 0.000531
-0.06%
$ 1.33 million $ 25,954
May 17, 8 PM $ 0.000531
-0.39%
$ 1.33 million $ 26,499
May 17, 7 PM $ 0.000533
+0.86%
$ 1.34 million $ 26,777
May 17, 6 PM $ 0.000529
-0.17%
$ 1.33 million $ 26,602
May 17, 5 PM $ 0.00053
+0.18%
$ 1.33 million $ 26,058
May 17, 4 PM $ 0.000529
-0.20%
$ 1.33 million $ 25,551
May 17, 3 PM $ 0.00053
+0.14%
$ 1.33 million $ 25,704
May 17, 2 PM $ 0.000529
-0.01%
$ 1.33 million $ 25,309
May 17, 1 PM $ 0.000529
-1.69%
$ 1.33 million $ 24,880
May 17, 12 PM $ 0.000538
+0.67%
$ 1.35 million $ 25,036
May 17, 11 AM $ 0.000535
+0.09%
$ 1.34 million $ 24,866
May 17, 10 AM $ 0.000535
-0.51%
$ 1.34 million $ 24,627
May 17, 9 AM $ 0.000536
-0.41%
$ 1.34 million $ 24,525
May 17, 8 AM $ 0.000538
-0.20%
$ 1.35 million $ 24,819
May 17, 7 AM $ 0.000539
+1.82%
$ 1.35 million $ 24,865
May 17, 6 AM $ 0.000529
-0.23%
$ 1.33 million $ 24,221
May 17, 5 AM $ 0.000531
+0.05%
$ 1.33 million $ 25,366
May 17, 4 AM $ 0.00053
-0.18%
$ 1.33 million $ 25,873
May 17, 3 AM $ 0.000531
-0.01%
$ 1.33 million $ 25,944
May 17, 2 AM $ 0.000531
-0.59%
$ 1.33 million $ 26,035
May 17, 1 AM $ 0.000534
-0.56%
$ 1.34 million $ 27,227
May 17, 12 AM $ 0.000537
+2.63%
$ 1.35 million $ 27,152
May 16, 11 PM $ 0.000523
-0.11%
$ 1.31 million $ 26,090
May 16, 10 PM $ 0.000524
+0.07%
$ 1.31 million $ 27,544
May 16, 9 PM $ 0.000523
-0.04%
$ 1.31 million $ 26,731
May 16, 8 PM $ 0.000524
-0.01%
$ 1.31 million $ 25,621
May 16, 7 PM $ 0.000524
-0.01%
$ 1.31 million $ 25,351
May 16, 6 PM $ 0.000524
-0.25%
$ 1.31 million $ 24,621
May 16, 5 PM $ 0.000525
-0.27%
$ 1.32 million $ 24,411
May 16, 4 PM $ 0.000527
-1.00%
$ 1.32 million $ 24,331
May 16, 3 PM $ 0.000533
+0.66%
$ 1.34 million $ 24,990
May 16, 2 PM $ 0.000529
+1.37%
$ 1.33 million $ 25,017
May 16, 1 PM $ 0.000522
+0.14%
$ 1.31 million $ 25,171
May 16, 12 PM $ 0.000521
-1.13%
$ 1.31 million $ 25,842
May 16, 11 AM $ 0.000527
-0.24%
$ 1.32 million $ 26,378
May 16, 10 AM $ 0.000528
-0.05%
$ 1.32 million $ 26,708
May 16, 9 AM $ 0.000529
+0.11%
$ 1.33 million $ 27,430
May 16, 8 AM $ 0.000529
-0.54%
$ 1.33 million $ 27,354
May 16, 7 AM $ 0.000531
+0.01%
$ 1.33 million $ 27,797