Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000298
+0.08%
$ 747,475 $ 73,020
Jul 14, 8 PM $ 0.000298
-0.51%
$ 746,861 $ 73,559
Jul 14, 7 PM $ 0.000299
-0.03%
$ 750,711 $ 75,913
Jul 14, 6 PM $ 0.0003
-0.68%
$ 750,959 $ 76,178
Jul 14, 5 PM $ 0.000302
-0.20%
$ 756,131 $ 79,707
Jul 14, 4 PM $ 0.000302
+1.35%
$ 757,655 $ 79,754
Jul 14, 3 PM $ 0.000298
+0.65%
$ 747,565 $ 82,385
Jul 14, 2 PM $ 0.000296
-0.38%
$ 742,711 $ 103,129
Jul 14, 1 PM $ 0.000297
+2.92%
$ 745,560 $ 108,208
Jul 14, 12 PM $ 0.000289
-0.01%
$ 724,411 $ 109,116
Jul 14, 11 AM $ 0.000289
+0.08%
$ 724,384 $ 100,218
Jul 14, 10 AM $ 0.000289
+0.00%
$ 723,814 $ 100,234
Jul 14, 9 AM $ 0.000289
-0.31%
$ 723,845 $ 87,430
Jul 14, 8 AM $ 0.00029
+0.10%
$ 726,077 $ 87,224
Jul 14, 7 AM $ 0.000289
+0.46%
$ 725,327 $ 98,394
Jul 14, 6 AM $ 0.000288
-1.72%
$ 721,992 $ 107,032
Jul 14, 5 AM $ 0.000293
-2.45%
$ 734,663 $ 109,226
Jul 14, 4 AM $ 0.0003
+0.16%
$ 753,080 $ 108,185
Jul 14, 3 AM $ 0.0003
-0.14%
$ 751,843 $ 97,603
Jul 14, 2 AM $ 0.0003
+4.36%
$ 752,919 $ 116,029
Jul 14, 1 AM $ 0.000288
+1.75%
$ 721,472 $ 131,294
Jul 14, 12 AM $ 0.000283
-6.66%
$ 709,043 $ 133,505
Jul 13, 11 PM $ 0.000303
+6.49%
$ 759,670 $ 142,611
Jul 13, 10 PM $ 0.000285
-1.08%
$ 713,401 $ 142,233
Jul 13, 9 PM $ 0.000288
+1.75%
$ 721,220 $ 142,217
Jul 13, 8 PM $ 0.000283
+3.68%
$ 708,849 $ 141,866
Jul 13, 7 PM $ 0.000273
-3.58%
$ 683,673 $ 141,208
Jul 13, 6 PM $ 0.000283
-1.02%
$ 709,038 $ 141,090
Jul 13, 5 PM $ 0.000286
-1.26%
$ 716,341 $ 141,129
Jul 13, 4 PM $ 0.000289
-14.57%
$ 725,482 $ 137,770
Jul 13, 3 PM $ 0.000339
-1.03%
$ 849,179 $ 132,720
Jul 13, 2 PM $ 0.000342
+3.95%
$ 857,985 $ 123,603
Jul 13, 1 PM $ 0.000329
+0.73%
$ 825,357 $ 133,226
Jul 13, 12 PM $ 0.000327
-0.10%
$ 819,376 $ 124,543
Jul 13, 11 AM $ 0.000327
+0.06%
$ 820,186 $ 137,797
Jul 13, 10 AM $ 0.000327
+0.00%
$ 819,682 $ 146,705
Jul 13, 9 AM $ 0.000327
-0.01%
$ 819,687 $ 147,286
Jul 13, 8 AM $ 0.000327
+0.00%
$ 819,740 $ 147,346
Jul 13, 7 AM $ 0.000327
+0.06%
$ 819,724 $ 136,191
Jul 13, 6 AM $ 0.000328
-0.18%
$ 821,975 $ 127,351
Jul 13, 5 AM $ 0.000328
-0.34%
$ 823,480 $ 117,343
Jul 13, 4 AM $ 0.00033
+0.11%
$ 826,286 $ 117,327
Jul 13, 3 AM $ 0.000329
+0.91%
$ 825,388 $ 116,977
Jul 13, 2 AM $ 0.000326
-0.45%
$ 817,919 $ 99,361
Jul 13, 1 AM $ 0.000328
+0.88%
$ 821,627 $ 84,289
Jul 13, 12 AM $ 0.000325
-0.02%
$ 814,459 $ 74,147
Jul 12, 11 PM $ 0.000325
-0.02%
$ 814,631 $ 65,222
Jul 12, 10 PM $ 0.000325
-0.27%
$ 814,771 $ 65,246
Jul 12, 9 PM $ 0.000327
+2.16%
$ 819,177 $ 64,988
Jul 12, 8 PM $ 0.00032
+0.00%
$ 801,891 $ 64,864