Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.000487
+0.19%
$1.22 million $3,103
Aug 29, 9 PM $0.000486
+0.00%
$1.22 million $3,102
Aug 29, 8 PM $0.000486
+0.00%
$1.22 million $3,208
Aug 29, 7 PM $0.000486
-0.02%
$1.22 million $3,210
Aug 29, 6 PM $0.000486
+0.08%
$1.22 million $3,185
Aug 29, 5 PM $0.000486
-0.08%
$1.22 million $3,193
Aug 29, 4 PM $0.000486
-0.37%
$1.22 million $3,427
Aug 29, 3 PM $0.000488
+0.37%
$1.22 million $3,506
Aug 29, 2 PM $0.000486
+0.07%
$1.22 million $3,357
Aug 29, 1 PM $0.000486
-0.45%
$1.22 million $3,343
Aug 29, 12 PM $0.000488
-0.16%
$1.22 million $3,339
Aug 29, 11 AM $0.000489
+0.58%
$1.23 million $3,404
Aug 29, 10 AM $0.000486
+0.00%
$1.22 million $3,392
Aug 29, 9 AM $0.000486
-0.02%
$1.22 million $3,420
Aug 29, 8 AM $0.000486
-0.02%
$1.22 million $3,411
Aug 29, 7 AM $0.000486
-0.02%
$1.22 million $3,400
Aug 29, 6 AM $0.000486
-0.04%
$1.22 million $4,437
Aug 29, 5 AM $0.000486
+0.00%
$1.22 million $4,453
Aug 29, 4 AM $0.000486
+0.02%
$1.22 million $4,430
Aug 29, 3 AM $0.000486
-0.53%
$1.22 million $4,461
Aug 29, 2 AM $0.000488
+0.29%
$1.22 million $4,466
Aug 29, 1 AM $0.000487
-1.08%
$1.22 million $4,461
Aug 29, 12 AM $0.000492
+0.96%
$1.23 million $3,438
Aug 28, 11 PM $0.000488
+0.07%
$1.22 million $3,441
Aug 28, 10 PM $0.000487
+0.22%
$1.22 million $3,818
Aug 28, 9 PM $0.000486
-0.14%
$1.22 million $3,874
Aug 28, 8 PM $0.000487
+0.08%
$1.22 million $3,898
Aug 28, 7 PM $0.000487
-0.16%
$1.22 million $3,911
Aug 28, 6 PM $0.000487
+0.36%
$1.22 million $4,162
Aug 28, 5 PM $0.000486
-0.15%
$1.22 million $4,161
Aug 28, 4 PM $0.000486
-0.74%
$1.22 million $3,831
Aug 28, 3 PM $0.000489
-0.32%
$1.23 million $3,754
Aug 28, 2 PM $0.000491
+0.09%
$1.23 million $3,651
Aug 28, 1 PM $0.000491
-0.35%
$1.23 million $3,787
Aug 28, 12 PM $0.000492
+0.48%
$1.23 million $3,695
Aug 28, 11 AM $0.00049
-0.14%
$1.23 million $3,490
Aug 28, 10 AM $0.000491
-0.61%
$1.23 million $3,579
Aug 28, 9 AM $0.000494
-0.04%
$1.24 million $3,655
Aug 28, 8 AM $0.000494
-0.14%
$1.24 million $3,659
Aug 28, 7 AM $0.000494
-0.22%
$1.24 million $3,681
Aug 28, 6 AM $0.000495
+0.18%
$1.24 million $3,618
Aug 28, 5 AM $0.000494
+0.03%
$1.24 million $3,890
Aug 28, 4 AM $0.000494
-0.08%
$1.24 million $3,819
Aug 28, 3 AM $0.000495
-0.62%
$1.24 million $3,791
Aug 28, 2 AM $0.000498
+0.00%
$1.25 million $3,789
Aug 28, 1 AM $0.000498
-0.09%
$1.25 million $3,797
Aug 28, 12 AM $0.000499
-1.16%
$1.25 million $3,861
Aug 27, 11 PM $0.000505
-0.34%
$1.27 million $4,452
Aug 27, 10 PM $0.000506
+3.33%
$1.27 million $4,489
Aug 27, 9 PM $0.00049
-0.08%
$1.23 million $4,482