Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 PM $0.000325
+2.29%
$814,630 $4,138
Oct 31, 1 PM $0.000318
+0.42%
$796,382 $3,744
Oct 31, 12 PM $0.000316
-2.23%
$793,032 $3,894
Oct 31, 11 AM $0.000324
-0.29%
$811,084 $3,569
Oct 31, 10 AM $0.000324
+0.27%
$813,431 $3,638
Oct 31, 9 AM $0.000323
-0.11%
$810,732 $3,470
Oct 31, 8 AM $0.000324
+0.00%
$811,585 $3,412
Oct 31, 7 AM $0.000324
-0.19%
$811,585 $3,411
Oct 31, 6 AM $0.000324
-0.55%
$813,089 $3,399
Oct 31, 5 AM $0.000326
+0.77%
$817,602 $3,441
Oct 31, 4 AM $0.000324
-0.16%
$811,334 $3,410
Oct 31, 3 AM $0.000324
+0.16%
$812,660 $3,411
Oct 31, 2 AM $0.000324
-0.28%
$811,334 $3,263
Oct 31, 1 AM $0.000324
-0.55%
$813,591 $3,269
Oct 31, 12 AM $0.000326
-0.09%
$818,104 $3,413
Oct 30, 11 PM $0.000327
+0.36%
$818,815 $3,436
Oct 30, 10 PM $0.000325
-0.21%
$815,912 $3,568
Oct 30, 9 PM $0.000326
-0.03%
$817,602 $3,483
Oct 30, 8 PM $0.000326
-0.28%
$817,853 $3,468
Oct 30, 7 PM $0.000327
+0.12%
$820,113 $3,481
Oct 30, 6 PM $0.000327
-0.64%
$819,107 $3,185
Oct 30, 5 PM $0.000329
-0.03%
$824,372 $3,487
Oct 30, 4 PM $0.000329
+0.00%
$824,622 $3,461
Oct 30, 3 PM $0.000329
-0.78%
$824,622 $3,442
Oct 30, 2 PM $0.000331
+0.00%
$831,141 $3,468
Oct 30, 1 PM $0.000331
+0.13%
$831,141 $3,604
Oct 30, 12 PM $0.000331
-0.11%
$830,729 $3,593
Oct 30, 11 AM $0.000332
+0.75%
$831,643 $3,336
Oct 30, 10 AM $0.000329
+0.01%
$825,427 $3,266
Oct 30, 9 AM $0.000329
-0.82%
$825,375 $3,307
Oct 30, 8 AM $0.000332
+0.06%
$832,165 $3,323
Oct 30, 7 AM $0.000332
-0.21%
$831,643 $3,296
Oct 30, 6 AM $0.000332
+0.00%
$833,398 $3,281
Oct 30, 5 AM $0.000332
-0.03%
$833,398 $3,259
Oct 30, 4 AM $0.000333
+0.04%
$833,648 $3,280
Oct 30, 3 AM $0.000332
-0.31%
$833,320 $3,257
Oct 30, 2 AM $0.000333
-0.03%
$835,905 $3,234
Oct 30, 1 AM $0.000333
+0.09%
$836,156 $4,177
Oct 30, 12 AM $0.000333
-0.12%
$835,404 $4,427
Oct 29, 11 PM $0.000334
-1.36%
$836,406 $4,417
Oct 29, 10 PM $0.000338
-0.29%
$847,940 $4,227
Oct 29, 9 PM $0.000339
-0.24%
$850,698 $4,223
Oct 29, 8 PM $0.00034
+0.00%
$852,703 $4,207
Oct 29, 7 PM $0.00034
+0.06%
$852,703 $4,595
Oct 29, 6 PM $0.00034
-0.09%
$852,202 $4,660
Oct 29, 5 PM $0.00034
-0.21%
$852,954 $4,683
Oct 29, 4 PM $0.000341
-0.03%
$854,709 $4,661
Oct 29, 3 PM $0.000341
-0.26%
$854,960 $4,666
Oct 29, 2 PM $0.000342
+1.53%
$858,104 $4,642
Oct 29, 1 PM $0.000338
+0.03%
$846,185 $4,137