Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,171
9:56 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,147
9:55 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,136
9:54 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,106
9:53 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,106
9:52 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,131
9:51 PM $ 0.000569
+0.13%
$ 1.43 million $ 22,143
9:50 PM $ 0.000569
+0.13%
$ 1.43 million $ 22,174
9:49 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,174
9:48 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,153
9:47 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,153
9:46 PM $ 0.000568
+0.03%
$ 1.42 million $ 22,129
9:45 PM $ 0.000568
+0.03%
$ 1.42 million $ 22,168
9:44 PM $ 0.000568
-0.07%
$ 1.42 million $ 22,114
9:43 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,186
9:42 PM $ 0.00057
+0.00%
$ 1.42 million $ 22,186
9:41 PM $ 0.00057
+0.00%
$ 1.42 million $ 22,162
9:40 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,167
9:39 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,167
9:38 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,167
9:37 PM $ 0.000568
-0.02%
$ 1.42 million $ 22,177
9:36 PM $ 0.000568
-0.16%
$ 1.42 million $ 22,148
9:35 PM $ 0.000568
-0.16%
$ 1.42 million $ 22,149
9:34 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,149
9:33 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,213
9:32 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,214
9:31 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,213
9:30 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,177
9:29 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,177
9:28 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,177
9:27 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,251
9:26 PM $ 0.000568
+0.11%
$ 1.43 million $ 22,298
9:25 PM $ 0.000568
+0.11%
$ 1.43 million $ 22,303
9:24 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,339
9:23 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,351
9:22 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,351
9:21 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,333
9:20 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:19 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:18 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:17 PM $ 0.00057
+0.38%
$ 1.43 million $ 22,278
9:16 PM $ 0.000569
+0.02%
$ 1.43 million $ 22,279
9:15 PM $ 0.000569
+0.02%
$ 1.43 million $ 22,289
9:14 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289
9:13 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,295
9:12 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,308
9:11 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,308
9:10 PM $ 0.000569
+0.05%
$ 1.43 million $ 22,313
9:09 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289
9:08 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289