Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:34 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:33 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:32 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:31 AM $ 0.000562
-0.01%
$ 1.41 million $ 154,322
4:30 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:29 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:28 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:27 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:26 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,431
4:25 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,555
4:24 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:23 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:22 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:21 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:20 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,509
4:19 AM $ 0.000564
+0.04%
$ 1.41 million $ 154,509
4:18 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,960
4:17 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,949
4:16 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,949
4:15 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:14 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:13 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:12 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,075
4:11 AM $ 0.000563
-0.05%
$ 1.41 million $ 155,075
4:10 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,078
4:09 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,078
4:08 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,078
4:07 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,078
4:06 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,090
4:05 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,112
4:04 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,100
4:03 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,100
4:02 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,100
4:01 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,100
4:00 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,189
3:59 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,189
3:58 AM $ 0.000564
+0.00%
$ 1.41 million $ 155,190
3:57 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,178
3:56 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,178
3:55 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,298
3:54 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,298
3:53 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,311
3:52 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,311
3:51 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,299
3:50 AM $ 0.000562
+0.00%
$ 1.41 million $ 155,376
3:49 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:48 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:47 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,376
3:46 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,388