Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00049
-0.08%
$1.23 million $4,482
Aug 27, 8 PM $0.00049
-0.18%
$1.23 million $4,485
Aug 27, 7 PM $0.000491
-0.85%
$1.23 million $4,479
Aug 27, 6 PM $0.000495
-0.68%
$1.24 million $4,390
Aug 27, 5 PM $0.000499
-0.33%
$1.25 million $4,400
Aug 27, 4 PM $0.0005
+0.70%
$1.25 million $4,242
Aug 27, 3 PM $0.000497
-0.20%
$1.25 million $4,261
Aug 27, 2 PM $0.000498
+0.57%
$1.25 million $4,216
Aug 27, 1 PM $0.000495
-4.51%
$1.24 million $5,129
Aug 27, 12 PM $0.000519
+5.81%
$1.3 million $5,265
Aug 27, 11 AM $0.000496
+0.25%
$1.24 million $5,253
Aug 27, 10 AM $0.000494
+1.31%
$1.24 million $5,957
Aug 27, 9 AM $0.000488
-0.34%
$1.22 million $5,888
Aug 27, 8 AM $0.00049
-0.46%
$1.23 million $8,086
Aug 27, 7 AM $0.000492
+0.49%
$1.23 million $8,038
Aug 27, 6 AM $0.00049
-0.19%
$1.23 million $5,775
Aug 27, 5 AM $0.00049
-0.88%
$1.23 million $5,671
Aug 27, 4 AM $0.000495
-0.10%
$1.24 million $5,065
Aug 27, 3 AM $0.000495
-1.69%
$1.24 million $7,938
Aug 27, 2 AM $0.000504
-0.06%
$1.26 million $8,032
Aug 27, 1 AM $0.000504
-0.04%
$1.26 million $8,023
Aug 27, 12 AM $0.000504
-0.32%
$1.26 million $8,089
Aug 26, 11 PM $0.000506
-0.29%
$1.27 million $7,690
Aug 26, 10 PM $0.000507
+0.37%
$1.27 million $7,621
Aug 26, 9 PM $0.000506
-0.50%
$1.27 million $7,610
Aug 26, 8 PM $0.000508
+0.16%
$1.27 million $4,770
Aug 26, 7 PM $0.000507
-0.20%
$1.27 million $4,769
Aug 26, 6 PM $0.000508
-0.02%
$1.27 million $5,153
Aug 26, 5 PM $0.000508
+0.26%
$1.27 million $7,392
Aug 26, 4 PM $0.000507
-0.04%
$1.27 million $7,546
Aug 26, 3 PM $0.000507
-0.53%
$1.27 million $7,539
Aug 26, 2 PM $0.00051
-1.06%
$1.28 million $7,530
Aug 26, 1 PM $0.000515
+1.90%
$1.29 million $7,558
Aug 26, 12 PM $0.000506
-0.59%
$1.27 million $7,207
Aug 26, 11 AM $0.000509
+4.68%
$1.28 million $6,990
Aug 26, 10 AM $0.000486
-0.02%
$1.22 million $3,392
Aug 26, 9 AM $0.000486
-0.02%
$1.22 million $3,402
Aug 26, 8 AM $0.000486
-0.55%
$1.22 million $3,415
Aug 26, 7 AM $0.000489
-0.37%
$1.23 million $3,505
Aug 26, 6 AM $0.000491
-0.30%
$1.23 million $3,493
Aug 26, 5 AM $0.000492
+0.10%
$1.23 million $3,512
Aug 26, 4 AM $0.000492
+0.63%
$1.23 million $3,512
Aug 26, 3 AM $0.000489
+0.23%
$1.23 million $3,422
Aug 26, 2 AM $0.000488
+0.03%
$1.22 million $3,523
Aug 26, 1 AM $0.000488
+0.36%
$1.22 million $3,557
Aug 26, 12 AM $0.000486
-0.06%
$1.22 million $3,491
Aug 25, 11 PM $0.000486
-0.02%
$1.22 million $3,521
Aug 25, 10 PM $0.000487
-0.29%
$1.22 million $3,537
Aug 25, 9 PM $0.000488
+0.31%
$1.22 million $3,603
Aug 25, 8 PM $0.000486
+0.04%
$1.22 million $3,363