Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000531
+0.13%
$ 1.33 million $ 28,063
May 16, 5 AM $ 0.000531
-0.64%
$ 1.33 million $ 28,733
May 16, 4 AM $ 0.000535
+0.53%
$ 1.34 million $ 28,246
May 16, 3 AM $ 0.000532
-0.83%
$ 1.33 million $ 28,259
May 16, 2 AM $ 0.000538
+1.59%
$ 1.35 million $ 28,173
May 16, 1 AM $ 0.00053
+0.09%
$ 1.33 million $ 25,217
May 16, 12 AM $ 0.000529
-0.11%
$ 1.33 million $ 27,078
May 15, 11 PM $ 0.00053
-0.41%
$ 1.33 million $ 26,713
May 15, 10 PM $ 0.000532
-0.91%
$ 1.33 million $ 25,489
May 15, 9 PM $ 0.000537
+0.34%
$ 1.35 million $ 26,535
May 15, 8 PM $ 0.000535
-0.50%
$ 1.34 million $ 27,203
May 15, 7 PM $ 0.000539
+0.04%
$ 1.35 million $ 27,337
May 15, 6 PM $ 0.000539
-0.15%
$ 1.35 million $ 26,207
May 15, 5 PM $ 0.00054
+0.14%
$ 1.35 million $ 28,705
May 15, 4 PM $ 0.00054
-0.68%
$ 1.35 million $ 29,159
May 15, 3 PM $ 0.000543
-0.60%
$ 1.36 million $ 29,278
May 15, 2 PM $ 0.000547
-0.53%
$ 1.37 million $ 29,108
May 15, 1 PM $ 0.00055
-0.08%
$ 1.38 million $ 28,964
May 15, 12 PM $ 0.00055
+1.72%
$ 1.38 million $ 32,415
May 15, 11 AM $ 0.00054
+0.03%
$ 1.35 million $ 40,577
May 15, 10 AM $ 0.000541
+0.19%
$ 1.36 million $ 44,975
May 15, 9 AM $ 0.000539
-0.84%
$ 1.35 million $ 47,021
May 15, 8 AM $ 0.000544
+0.03%
$ 1.36 million $ 51,105
May 15, 7 AM $ 0.000544
-0.66%
$ 1.36 million $ 51,100
May 15, 6 AM $ 0.000547
+1.24%
$ 1.37 million $ 50,407
May 15, 5 AM $ 0.00054
-0.15%
$ 1.36 million $ 48,922
May 15, 4 AM $ 0.000542
-0.24%
$ 1.36 million $ 48,686
May 15, 3 AM $ 0.000543
+0.09%
$ 1.36 million $ 47,844
May 15, 2 AM $ 0.000543
-0.64%
$ 1.36 million $ 47,340
May 15, 1 AM $ 0.000545
+1.32%
$ 1.37 million $ 46,878
May 15, 12 AM $ 0.000539
+0.67%
$ 1.35 million $ 45,866
May 14, 11 PM $ 0.000536
+0.00%
$ 1.34 million $ 45,032
May 14, 10 PM $ 0.000537
+0.59%
$ 1.35 million $ 44,283
May 14, 9 PM $ 0.000533
+0.11%
$ 1.34 million $ 43,308
May 14, 8 PM $ 0.000533
-0.07%
$ 1.34 million $ 42,753
May 14, 7 PM $ 0.000533
+0.12%
$ 1.34 million $ 42,511
May 14, 6 PM $ 0.000533
-0.50%
$ 1.34 million $ 42,529
May 14, 5 PM $ 0.000535
-1.67%
$ 1.34 million $ 41,973
May 14, 4 PM $ 0.000544
-0.66%
$ 1.36 million $ 41,014
May 14, 3 PM $ 0.000547
+1.12%
$ 1.37 million $ 40,625
May 14, 2 PM $ 0.000541
+0.52%
$ 1.36 million $ 40,409
May 14, 1 PM $ 0.000538
+3.15%
$ 1.35 million $ 40,115
May 14, 12 PM $ 0.000522
+0.77%
$ 1.31 million $ 38,941
May 14, 11 AM $ 0.000518
-3.63%
$ 1.3 million $ 36,794
May 14, 10 AM $ 0.000538
+11.77%
$ 1.35 million $ 25,831
May 14, 9 AM $ 0.000481
-14.03%
$ 1.21 million $ 23,205
May 14, 8 AM $ 0.00056
+3.65%
$ 1.4 million $ 13,800
May 14, 7 AM $ 0.000541
-0.07%
$ 1.36 million $ 12,124
May 14, 6 AM $ 0.000542
-0.09%
$ 1.36 million $ 12,146
May 14, 5 AM $ 0.000542
-0.49%
$ 1.36 million $ 12,226