Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00032
+0.00%
$ 801,891 $ 64,864
Jul 12, 7 PM $ 0.00032
-0.06%
$ 801,913 $ 64,463
Jul 12, 6 PM $ 0.00032
+0.09%
$ 802,403 $ 64,498
Jul 12, 5 PM $ 0.00032
+0.50%
$ 801,667 $ 64,509
Jul 12, 4 PM $ 0.000318
-0.37%
$ 797,640 $ 64,428
Jul 12, 3 PM $ 0.000319
-0.62%
$ 800,574 $ 64,461
Jul 12, 2 PM $ 0.000321
+1.45%
$ 805,542 $ 52,350
Jul 12, 1 PM $ 0.000317
+0.21%
$ 794,025 $ 41,266
Jul 12, 12 PM $ 0.000316
-0.56%
$ 791,895 $ 60,343
Jul 12, 11 AM $ 0.000318
-0.17%
$ 796,378 $ 47,040
Jul 12, 10 AM $ 0.000318
+0.02%
$ 797,732 $ 38,716
Jul 12, 9 AM $ 0.000318
+0.16%
$ 797,555 $ 55,474
Jul 12, 8 AM $ 0.000318
-0.90%
$ 796,260 $ 55,425
Jul 12, 7 AM $ 0.00032
+0.09%
$ 803,501 $ 55,453
Jul 12, 6 AM $ 0.00032
+0.17%
$ 802,767 $ 55,422
Jul 12, 5 AM $ 0.00032
-0.04%
$ 801,395 $ 55,450
Jul 12, 4 AM $ 0.00032
-0.25%
$ 801,721 $ 55,424
Jul 12, 3 AM $ 0.000321
-0.27%
$ 803,707 $ 55,368
Jul 12, 2 AM $ 0.000321
-2.19%
$ 805,876 $ 54,208
Jul 12, 1 AM $ 0.000329
+0.42%
$ 823,953 $ 66,578
Jul 12, 12 AM $ 0.000327
+0.38%
$ 820,538 $ 79,985
Jul 11, 11 PM $ 0.000326
-0.43%
$ 817,451 $ 79,881
Jul 11, 10 PM $ 0.000327
-0.54%
$ 821,021 $ 80,066
Jul 11, 9 PM $ 0.000329
-0.42%
$ 825,763 $ 80,138
Jul 11, 8 PM $ 0.000331
-1.04%
$ 829,256 $ 80,109
Jul 11, 7 PM $ 0.000334
-0.36%
$ 838,001 $ 80,190
Jul 11, 6 PM $ 0.000335
-0.50%
$ 840,992 $ 80,162
Jul 11, 5 PM $ 0.000337
-0.12%
$ 845,230 $ 80,150
Jul 11, 4 PM $ 0.000338
-1.36%
$ 847,478 $ 80,128
Jul 11, 3 PM $ 0.000343
-0.24%
$ 859,191 $ 80,085
Jul 11, 2 PM $ 0.000344
+1.04%
$ 861,252 $ 80,389
Jul 11, 1 PM $ 0.00034
+3.70%
$ 852,361 $ 75,504
Jul 11, 12 PM $ 0.000328
+0.19%
$ 821,969 $ 64,202
Jul 11, 11 AM $ 0.000327
-0.12%
$ 820,435 $ 77,455
Jul 11, 10 AM $ 0.000328
+0.02%
$ 821,414 $ 87,461
Jul 11, 9 AM $ 0.000328
+0.15%
$ 821,230 $ 70,652
Jul 11, 8 AM $ 0.000327
-0.09%
$ 819,967 $ 79,544
Jul 11, 7 AM $ 0.000327
-0.84%
$ 820,706 $ 88,422
Jul 11, 6 AM $ 0.00033
+0.00%
$ 827,688 $ 106,423
Jul 11, 5 AM $ 0.00033
-0.15%
$ 827,685 $ 113,129
Jul 11, 4 AM $ 0.00033
+0.03%
$ 828,180 $ 125,373
Jul 11, 3 AM $ 0.00033
+0.00%
$ 827,924 $ 143,370
Jul 11, 2 AM $ 0.00033
-0.51%
$ 827,920 $ 158,421
Jul 11, 1 AM $ 0.000332
-0.18%
$ 832,423 $ 145,063
Jul 11, 12 AM $ 0.000333
-0.27%
$ 833,945 $ 147,090
Jul 10, 11 PM $ 0.000334
-0.15%
$ 836,196 $ 147,177
Jul 10, 10 PM $ 0.000334
-0.41%
$ 837,446 $ 147,013
Jul 10, 9 PM $ 0.000335
-0.33%
$ 840,914 $ 146,799
Jul 10, 8 PM $ 0.000336
+0.78%
$ 842,416 $ 146,783
Jul 10, 7 PM $ 0.000333
-0.42%
$ 835,907 $ 146,691