Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 PM $0.000338
+0.03%
$846,185 $4,137
Oct 29, 12 PM $0.000337
+0.06%
$845,934 $4,156
Oct 29, 11 AM $0.000337
-0.62%
$845,432 $4,582
Oct 29, 10 AM $0.000339
-0.09%
$850,698 $4,583
Oct 29, 9 AM $0.00034
-0.15%
$851,450 $4,542
Oct 29, 8 AM $0.00034
-0.23%
$852,703 $4,561
Oct 29, 7 AM $0.000341
+0.15%
$854,709 $4,577
Oct 29, 6 AM $0.00034
-0.67%
$853,455 $4,587
Oct 29, 5 AM $0.000343
+0.83%
$859,243 $5,504
Oct 29, 4 AM $0.00034
-1.36%
$852,954 $5,481
Oct 29, 3 AM $0.000345
+0.84%
$864,738 $5,475
Oct 29, 2 AM $0.00034
+0.11%
$852,922 $5,484
Oct 29, 1 AM $0.00034
-1.64%
$851,993 $4,120
Oct 29, 12 AM $0.000345
-0.03%
$865,741 $3,635
Oct 28, 11 PM $0.000345
-0.34%
$865,992 $3,616
Oct 28, 10 PM $0.000347
+0.28%
$868,943 $3,630
Oct 28, 9 PM $0.000346
-0.36%
$866,493 $3,568
Oct 28, 8 PM $0.000345
-0.03%
$865,718 $3,558
Oct 28, 7 PM $0.000345
-1.62%
$866,019 $3,525
Oct 28, 6 PM $0.000351
-0.82%
$880,283 $3,339
Oct 28, 5 PM $0.000354
-0.08%
$886,551 $3,319
Oct 28, 4 PM $0.000354
-0.14%
$887,303 $3,323
Oct 28, 3 PM $0.000354
+0.00%
$888,556 $3,341
Oct 28, 2 PM $0.000354
-0.53%
$888,556 $3,375
Oct 28, 1 PM $0.000356
-0.45%
$893,320 $3,590
Oct 28, 12 PM $0.000358
+2.90%
$897,833 $3,570
Oct 28, 11 AM $0.000348
-0.71%
$872,510 $3,217
Oct 28, 10 AM $0.000351
+0.06%
$878,778 $3,605
Oct 28, 9 AM $0.00035
+0.00%
$878,277 $3,498
Oct 28, 8 AM $0.00035
-0.06%
$878,277 $3,361
Oct 28, 7 AM $0.000351
-0.17%
$878,778 $3,237
Oct 28, 6 AM $0.000351
-0.03%
$880,283 $3,189
Oct 28, 5 AM $0.000351
+0.03%
$880,533 $3,080
Oct 28, 4 AM $0.000351
-0.06%
$880,283 $3,016
Oct 28, 3 AM $0.000351
-0.73%
$880,784 $3,010
Oct 28, 2 AM $0.000354
+1.04%
$887,303 $3,012
Oct 28, 1 AM $0.00035
-0.04%
$878,209 $2,934
Oct 28, 12 AM $0.00035
+0.09%
$878,528 $2,838
Oct 27, 11 PM $0.00035
+0.52%
$877,775 $2,875
Oct 27, 10 PM $0.000348
+0.09%
$873,262 $2,864
Oct 27, 9 PM $0.000348
-0.03%
$872,510 $2,860
Oct 27, 8 PM $0.000348
-0.06%
$872,761 $2,858
Oct 27, 7 PM $0.000348
-0.23%
$873,262 $2,900
Oct 27, 6 PM $0.00035
+0.09%
$876,522 $2,886
Oct 27, 5 PM $0.000349
+0.03%
$875,770 $2,905
Oct 27, 4 PM $0.000349
+0.26%
$875,519 $2,941
Oct 27, 3 PM $0.000348
-4.44%
$872,510 $2,967
Oct 27, 2 PM $0.000364
+1.27%
$913,086 $2,941
Oct 27, 1 PM $0.00036
+0.71%
$901,746 $2,695
Oct 27, 12 PM $0.000357
-0.64%
$895,349 $2,706