Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000569
+0.00%
$ 1.42 million $ 22,064
10:31 PM $ 0.000569
-0.25%
$ 1.42 million $ 22,061
10:30 PM $ 0.000569
-0.25%
$ 1.42 million $ 22,061
10:29 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,131
10:28 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,146
10:27 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,146
10:26 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,127
10:25 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,096
10:24 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,110
10:23 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,098
10:22 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,098
10:21 PM $ 0.000569
+0.20%
$ 1.43 million $ 22,081
10:20 PM $ 0.000569
+0.20%
$ 1.43 million $ 22,103
10:19 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,085
10:18 PM $ 0.00057
+0.00%
$ 1.42 million $ 22,155
10:17 PM $ 0.00057
+0.00%
$ 1.42 million $ 22,155
10:16 PM $ 0.00057
+0.00%
$ 1.42 million $ 22,136
10:15 PM $ 0.000569
-0.03%
$ 1.42 million $ 22,150
10:14 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,131
10:13 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,188
10:12 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,188
10:11 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,169
10:10 PM $ 0.000569
-0.08%
$ 1.43 million $ 22,189
10:09 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,141
10:08 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,166
10:07 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,166
10:06 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,147
10:05 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,150
10:04 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,157
10:03 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,174
10:02 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,174
10:01 PM $ 0.00057
+0.23%
$ 1.43 million $ 22,143
10:00 PM $ 0.000569
-0.23%
$ 1.43 million $ 22,143
9:59 PM $ 0.00057
+0.20%
$ 1.43 million $ 22,172
9:58 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,171
9:57 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,171
9:56 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,147
9:55 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,136
9:54 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,106
9:53 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,106
9:52 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,131
9:51 PM $ 0.000569
+0.13%
$ 1.43 million $ 22,143
9:50 PM $ 0.000569
+0.13%
$ 1.43 million $ 22,174
9:49 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,174
9:48 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,153
9:47 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,153
9:46 PM $ 0.000568
+0.03%
$ 1.42 million $ 22,129
9:45 PM $ 0.000568
+0.03%
$ 1.42 million $ 22,168
9:44 PM $ 0.000568
-0.07%
$ 1.42 million $ 22,114
9:43 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,186