Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,627
4:58 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,627
4:57 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,616
4:56 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,616
4:55 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,558
4:54 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,569
4:53 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,581
4:52 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,581
4:51 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,569
4:50 AM $ 0.000566
+0.00%
$ 1.41 million $ 155,084
4:49 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:48 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:47 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:46 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,097
4:45 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,128
4:44 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:43 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:42 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:41 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:40 AM $ 0.000564
+0.00%
$ 1.42 million $ 154,302
4:39 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,302
4:38 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,302
4:37 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,289
4:36 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,289
4:35 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:34 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:33 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:32 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:31 AM $ 0.000562
-0.01%
$ 1.41 million $ 154,322
4:30 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:29 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:28 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:27 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,418
4:26 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,431
4:25 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,555
4:24 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:23 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:22 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:21 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,544
4:20 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,509
4:19 AM $ 0.000564
+0.04%
$ 1.41 million $ 154,509
4:18 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,960
4:17 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,949
4:16 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,949
4:15 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:14 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:13 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,063
4:12 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,075
4:11 AM $ 0.000563
-0.05%
$ 1.41 million $ 155,075
4:10 AM $ 0.000563
+0.00%
$ 1.41 million $ 155,078