Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00418
+3.50%
$10.48 million $78,432
Aug 6, 2025 $0.00404
+1.15%
$10.12 million $125,423
Aug 5, 2025 $0.00398
-1.57%
$9.99 million $106,705
Aug 4, 2025 $0.00405
+1.86%
$10.15 million $127,031
Aug 3, 2025 $0.00397
-90.00%
$9.96 million $116,784
Aug 2, 2025 $0.0232
+483.46%
$57.56 million $3,828
Aug 1, 2025 $0.00397
-4.49%
$9.96 million $141,771
Jul 31, 2025 $0.00416
-0.44%
$10.42 million $138,952
Jul 30, 2025 $0.00418
-0.42%
$10.47 million $105,918
Jul 29, 2025 $0.00419
-0.86%
$10.52 million $192,046
Jul 28, 2025 $0.00423
+4.13%
$10.61 million $203,578
Jul 27, 2025 $0.00406
+2.03%
$10.19 million $212,681
Jul 26, 2025 $0.00398
+3.81%
$9.98 million $186,153
Jul 25, 2025 $0.00384
+1.18%
$9.62 million $215,894
Jul 24, 2025 $0.00379
+73.44%
$9.5 million $57,167
Jul 23, 2025 $0.00219
-0.30%
$5.48 million $2,669
Jul 22, 2025 $0.00219
-2.87%
$5.49 million $4,196
Jul 21, 2025 $0.00225
-2.14%
$5.65 million $1,013
Jul 20, 2025 $0.0023
-2.46%
$5.77 million $807
Jul 19, 2025 $0.00236
+1.29%
$5.92 million $3,131
Jul 18, 2025 $0.00233
+7.76%
$5.84 million $1,647
Jul 17, 2025 $0.00216
+14.51%
$5.42 million $1,787
Jul 16, 2025 $0.00189
+1.66%
$4.74 million $582
Jul 15, 2025 $0.00186
+0.20%
$4.67 million $2,083
Jul 14, 2025 $0.00186
-0.12%
$4.66 million $2,048
Jul 13, 2025 $0.00186
-27.75%
$4.66 million $4,286
Jul 12, 2025 $0.00257
-1.48%
$6.45 million $112,346
Jul 11, 2025 $0.00261
+33.01%
$6.55 million $118,329
Jul 10, 2025 $0.00259
-1.57%
$6.5 million $99,223
Jul 9, 2025 $0.00263
+4.31%
$6.6 million $124,501
Jul 8, 2025 $0.00253
-0.20%
$6.33 million $106,635
Jul 7, 2025 $0.00253
+2.05%
$6.35 million $113,908
Jul 6, 2025 $0.00248
+2.04%
$6.22 million $106,284
Jul 5, 2025 $0.00243
+1.36%
$6.1 million $63,782
Jul 4, 2025 $0.0024
-1.77%
$6.03 million $71,335
Jul 3, 2025 $0.00245
-1.50%
$6.14 million $134,088
Jul 2, 2025 $0.00249
+1.41%
$6.24 million $60,100
Jul 1, 2025 $0.00245
+2.49%
$6.15 million $42,342
Jun 30, 2025 $0.00239
-2.52%
$6 million $17,381
Jun 29, 2025 $0.00245
-1.25%
$6.15 million $23,729
Jun 28, 2025 $0.00248
-0.50%
$6.23 million $35,742
Jun 27, 2025 $0.0025
-0.45%
$6.26 million $74,901
Jun 26, 2025 $0.00251
-1.66%
$6.29 million $70,706
Jun 25, 2025 $0.00255
-4.47%
$6.4 million $94,837
Jun 24, 2025 $0.00267
-1.22%
$6.7 million $48,663
Jun 23, 2025 $0.00271
+7.41%
$6.78 million $75,039
Jun 22, 2025 $0.00252
+0.26%
$6.31 million $33,276
Jun 21, 2025 $0.00251
-2.90%
$6.3 million $56,293
Jun 20, 2025 $0.00259
-4.36%
$6.49 million $105,579
Jun 19, 2025 $0.00271
+0.80%
$6.78 million $117,844