Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 PM $0.000357
-0.64%
$895,349 $2,706
Oct 27, 11 AM $0.000357
+4.11%
$895,075 $2,791
Oct 27, 10 AM $0.000343
+0.00%
$859,723 $2,538
Oct 27, 9 AM $0.000343
+0.00%
$859,723 $2,689
Oct 27, 8 AM $0.000343
+0.00%
$859,723 $2,797
Oct 27, 7 AM $0.000343
-0.09%
$859,723 $3,080
Oct 27, 6 AM $0.000343
+0.09%
$860,517 $3,191
Oct 27, 5 AM $0.000343
-0.61%
$859,723 $3,183
Oct 27, 4 AM $0.000345
+0.58%
$864,989 $3,244
Oct 27, 3 AM $0.000343
-0.45%
$859,974 $3,244
Oct 27, 2 AM $0.000344
+0.40%
$863,177 $3,250
Oct 27, 1 AM $0.000343
+0.79%
$859,723 $3,120
Oct 27, 12 AM $0.00034
-0.50%
$852,954 $3,152
Oct 26, 11 PM $0.000342
-0.03%
$857,216 $3,168
Oct 26, 10 PM $0.000342
+0.23%
$857,467 $3,192
Oct 26, 9 PM $0.000341
+0.15%
$855,963 $3,192
Oct 26, 8 PM $0.000341
-0.12%
$854,709 $3,222
Oct 26, 7 PM $0.000341
+0.21%
$855,712 $3,218
Oct 26, 6 PM $0.000341
+0.18%
$853,957 $3,222
Oct 26, 5 PM $0.00034
-0.12%
$852,453 $3,239
Oct 26, 4 PM $0.00034
+0.32%
$852,954 $3,880
Oct 26, 3 PM $0.000339
-0.12%
$850,196 $3,834
Oct 26, 2 PM $0.00034
-0.21%
$851,199 $3,815
Oct 26, 1 PM $0.00034
-0.47%
$852,954 $3,808
Oct 26, 12 PM $0.000342
-2.47%
$856,966 $3,779
Oct 26, 11 AM $0.00035
+4.77%
$878,653 $3,824
Oct 26, 10 AM $0.000335
+0.50%
$839,851 $3,255
Oct 26, 9 AM $0.000333
-0.06%
$835,654 $3,081
Oct 26, 8 AM $0.000333
-0.33%
$836,156 $3,441
Oct 26, 7 AM $0.000335
+0.03%
$838,914 $3,449
Oct 26, 6 AM $0.000334
+0.03%
$838,663 $3,489
Oct 26, 5 AM $0.000334
-0.21%
$838,412 $3,470
Oct 26, 4 AM $0.000335
+0.12%
$840,167 $3,469
Oct 26, 3 AM $0.000335
+0.09%
$839,167 $3,484
Oct 26, 2 AM $0.000334
-0.18%
$838,430 $3,412
Oct 26, 1 AM $0.000335
-0.80%
$839,916 $3,100
Oct 26, 12 AM $0.000338
+0.93%
$846,686 $3,092
Oct 25, 11 PM $0.000335
+0.03%
$838,914 $3,048
Oct 25, 10 PM $0.000334
-0.09%
$838,663 $3,036
Oct 25, 9 PM $0.000335
+0.09%
$839,415 $3,045
Oct 25, 8 PM $0.000334
-0.09%
$838,663 $3,029
Oct 25, 7 PM $0.000335
-0.09%
$839,415 $3,046
Oct 25, 6 PM $0.000335
-0.68%
$840,167 $3,542
Oct 25, 5 PM $0.000337
+0.03%
$845,934 $3,535
Oct 25, 4 PM $0.000337
-0.38%
$845,683 $3,546
Oct 25, 3 PM $0.000338
+0.00%
$848,190 $3,559
Oct 25, 2 PM $0.000338
+0.01%
$848,190 $3,562
Oct 25, 1 PM $0.000338
-0.21%
$848,074 $3,550
Oct 25, 12 PM $0.000337
+0.23%
$844,378 $3,527
Oct 25, 11 AM $0.000336
-0.36%
$842,424 $3,389