Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000333
-0.42%
$ 835,907 $ 146,691
Jul 10, 6 PM $ 0.000335
-0.06%
$ 839,403 $ 146,743
Jul 10, 5 PM $ 0.000335
-0.12%
$ 839,904 $ 146,755
Jul 10, 4 PM $ 0.000335
+0.03%
$ 840,906 $ 146,731
Jul 10, 3 PM $ 0.000335
+2.41%
$ 840,656 $ 146,768
Jul 10, 2 PM $ 0.000327
-0.09%
$ 820,868 $ 156,634
Jul 10, 1 PM $ 0.000328
+1.27%
$ 821,630 $ 147,661
Jul 10, 12 PM $ 0.000324
-1.16%
$ 811,355 $ 139,772
Jul 10, 11 AM $ 0.000328
-0.73%
$ 822,399 $ 126,506
Jul 10, 10 AM $ 0.00033
-0.66%
$ 828,405 $ 116,598
Jul 10, 9 AM $ 0.000333
-0.09%
$ 833,905 $ 116,929
Jul 10, 8 AM $ 0.000333
-0.24%
$ 834,657 $ 107,996
Jul 10, 7 AM $ 0.000334
-0.54%
$ 836,660 $ 99,137
Jul 10, 6 AM $ 0.000335
+0.45%
$ 841,162 $ 81,463
Jul 10, 5 AM $ 0.000334
+0.13%
$ 837,410 $ 85,163
Jul 10, 4 AM $ 0.000334
+0.47%
$ 836,345 $ 80,735
Jul 10, 3 AM $ 0.000332
+0.51%
$ 832,409 $ 75,074
Jul 10, 2 AM $ 0.00033
-0.60%
$ 828,160 $ 70,034
Jul 10, 1 AM $ 0.000332
+1.74%
$ 833,161 $ 85,382
Jul 10, 12 AM $ 0.000327
-0.19%
$ 818,880 $ 80,922
Jul 9, 11 PM $ 0.000327
-0.21%
$ 820,400 $ 80,922
Jul 9, 10 PM $ 0.000328
-0.70%
$ 822,153 $ 81,017
Jul 9, 9 PM $ 0.00033
-0.48%
$ 827,912 $ 80,990
Jul 9, 8 PM $ 0.000332
-0.03%
$ 831,918 $ 80,992
Jul 9, 7 PM $ 0.000332
+0.06%
$ 832,169 $ 80,981
Jul 9, 6 PM $ 0.000332
-0.72%
$ 831,919 $ 80,952
Jul 9, 5 PM $ 0.000334
+0.24%
$ 837,928 $ 81,664
Jul 9, 4 PM $ 0.000333
-0.12%
$ 835,925 $ 81,699
Jul 9, 3 PM $ 0.000334
+0.57%
$ 836,926 $ 81,713
Jul 9, 2 PM $ 0.000333
-0.33%
$ 834,676 $ 71,657
Jul 9, 1 PM $ 0.000334
+0.09%
$ 837,426 $ 87,227
Jul 9, 12 PM $ 0.000334
-0.33%
$ 836,675 $ 87,240
Jul 9, 11 AM $ 0.000335
+0.75%
$ 839,432 $ 97,261
Jul 9, 10 AM $ 0.000332
-4.21%
$ 833,162 $ 104,829
Jul 9, 9 AM $ 0.000347
+2.00%
$ 869,750 $ 104,771
Jul 9, 8 AM $ 0.00034
+1.82%
$ 852,709 $ 104,806
Jul 9, 7 AM $ 0.000335
-1.95%
$ 840,488 $ 104,838
Jul 9, 6 AM $ 0.000342
+0.09%
$ 857,242 $ 104,436
Jul 9, 5 AM $ 0.000342
+0.11%
$ 856,472 $ 107,857
Jul 9, 4 AM $ 0.000341
+0.01%
$ 855,562 $ 108,006
Jul 9, 3 AM $ 0.000341
+0.29%
$ 855,505 $ 105,514
Jul 9, 2 AM $ 0.00034
+0.31%
$ 853,005 $ 108,134
Jul 9, 1 AM $ 0.000339
-0.65%
$ 850,359 $ 102,920
Jul 9, 12 AM $ 0.000341
+0.02%
$ 1.12 million $ 106,240
Jul 8, 11 PM $ 0.000341
-2.25%
$ 1.12 million $ 105,292
Jul 8, 10 PM $ 0.000349
+0.03%
$ 1.15 million $ 106,075
Jul 8, 9 PM $ 0.000349
+0.32%
$ 1.15 million $ 106,100
Jul 8, 8 PM $ 0.000348
+1.92%
$ 1.14 million $ 106,111
Jul 8, 7 PM $ 0.000341
-1.22%
$ 1.12 million $ 105,027
Jul 8, 6 PM $ 0.000346
+3.43%
$ 1.13 million $ 105,947