Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.000486
+0.04%
$1.22 million $3,363
Aug 25, 7 PM $0.000486
-0.39%
$1.22 million $3,354
Aug 25, 6 PM $0.000488
-0.16%
$1.22 million $3,316
Aug 25, 5 PM $0.000489
-0.50%
$1.23 million $3,312
Aug 25, 4 PM $0.000491
+0.00%
$1.23 million $3,535
Aug 25, 3 PM $0.000491
-0.02%
$1.23 million $4,612
Aug 25, 2 PM $0.000491
+0.00%
$1.23 million $4,998
Aug 25, 1 PM $0.000491
-0.32%
$1.23 million $4,908
Aug 25, 12 PM $0.000493
-0.05%
$1.24 million $5,150
Aug 25, 11 AM $0.000493
-0.09%
$1.24 million $5,177
Aug 25, 10 AM $0.000494
-0.13%
$1.24 million $5,160
Aug 25, 9 AM $0.000494
+0.27%
$1.24 million $5,605
Aug 25, 8 AM $0.000493
-0.43%
$1.24 million $8,751
Aug 25, 7 AM $0.000495
-0.12%
$1.24 million $8,821
Aug 25, 6 AM $0.000496
-0.77%
$1.24 million $8,926
Aug 25, 5 AM $0.0005
-0.58%
$1.25 million $8,973
Aug 25, 4 AM $0.000503
+0.50%
$1.26 million $9,055
Aug 25, 3 AM $0.0005
-0.72%
$1.25 million $9,747
Aug 25, 2 AM $0.000504
+1.22%
$1.26 million $9,260
Aug 25, 1 AM $0.000498
-1.10%
$1.25 million $10,756
Aug 25, 12 AM $0.000503
+0.66%
$1.26 million $8,386
Aug 24, 11 PM $0.0005
+0.28%
$1.25 million $8,580
Aug 24, 10 PM $0.000498
-0.91%
$1.25 million $11,714
Aug 24, 9 PM $0.000503
-0.69%
$1.26 million $11,609
Aug 24, 8 PM $0.000506
+0.17%
$1.27 million $11,670
Aug 24, 7 PM $0.000506
+1.06%
$1.27 million $11,653
Aug 24, 6 PM $0.0005
+0.75%
$1.25 million $11,156
Aug 24, 5 PM $0.000497
+0.03%
$1.24 million $11,328
Aug 24, 4 PM $0.000496
-3.39%
$1.24 million $8,004
Aug 24, 3 PM $0.000514
-0.94%
$1.29 million $6,539
Aug 24, 2 PM $0.000519
+0.14%
$1.3 million $6,223
Aug 24, 1 PM $0.000518
-0.54%
$1.3 million $4,873
Aug 24, 12 PM $0.000521
-0.28%
$1.31 million $4,845
Aug 24, 11 AM $0.000522
+0.14%
$1.31 million $4,960
Aug 24, 10 AM $0.000521
+0.01%
$1.31 million $6,504
Aug 24, 9 AM $0.000521
-0.02%
$1.31 million $6,379
Aug 24, 8 AM $0.000521
-0.32%
$1.31 million $6,204
Aug 24, 7 AM $0.000523
-0.39%
$1.31 million $6,541
Aug 24, 6 AM $0.000525
+0.01%
$1.32 million $31,990
Aug 24, 5 AM $0.000525
-0.51%
$1.32 million $31,576
Aug 24, 4 AM $0.000528
-0.94%
$1.32 million $31,582
Aug 24, 3 AM $0.000533
-0.67%
$1.34 million $31,462
Aug 24, 2 AM $0.000536
+3.97%
$1.34 million $31,496
Aug 24, 1 AM $0.000516
-0.09%
$1.29 million $29,566
Aug 24, 12 AM $0.000516
-0.07%
$1.29 million $29,490
Aug 23, 11 PM $0.000517
+0.48%
$1.3 million $29,377
Aug 23, 10 PM $0.000514
+0.81%
$1.29 million $29,206
Aug 23, 9 PM $0.00051
-0.20%
$1.28 million $29,304
Aug 23, 8 PM $0.000511
-0.05%
$1.28 million $29,306
Aug 23, 7 PM $0.000512
-0.19%
$1.28 million $29,276