Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000569
+0.00%
$ 1.42 million $ 155,924
5:19 AM $ 0.000569
+0.00%
$ 1.43 million $ 155,924
5:18 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,923
5:17 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,923
5:16 AM $ 0.000571
-0.02%
$ 1.43 million $ 155,923
5:15 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,948
5:14 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,948
5:13 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,948
5:12 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,960
5:11 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,947
5:10 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,968
5:09 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,968
5:08 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,968
5:07 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,969
5:06 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,981
5:05 AM $ 0.000567
+0.00%
$ 1.43 million $ 154,839
5:04 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,827
5:03 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,827
5:02 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,827
5:01 AM $ 0.000564
+0.11%
$ 1.41 million $ 154,827
5:00 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,616
4:59 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,627
4:58 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,627
4:57 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,616
4:56 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,616
4:55 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,558
4:54 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,569
4:53 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,581
4:52 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,581
4:51 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,569
4:50 AM $ 0.000566
+0.00%
$ 1.41 million $ 155,084
4:49 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:48 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:47 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,084
4:46 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,097
4:45 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,128
4:44 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:43 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:42 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:41 AM $ 0.000567
+0.00%
$ 1.42 million $ 155,128
4:40 AM $ 0.000564
+0.00%
$ 1.42 million $ 154,302
4:39 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,302
4:38 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,302
4:37 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,289
4:36 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,289
4:35 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:34 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,310
4:33 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:32 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,322
4:31 AM $ 0.000562
-0.01%
$ 1.41 million $ 154,322