Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,911
11:10 PM $ 0.000569
-0.08%
$ 1.43 million $ 21,927
11:09 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,898
11:08 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,980
11:07 PM $ 0.000568
+0.00%
$ 1.43 million $ 21,980
11:06 PM $ 0.000569
+0.07%
$ 1.43 million $ 21,929
11:05 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,929
11:04 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,913
11:03 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,929
11:02 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,929
11:01 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,915
11:00 PM $ 0.00057
+0.13%
$ 1.43 million $ 21,965
10:59 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,940
10:58 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,930
10:57 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,930
10:56 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,977
10:55 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,947
10:54 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,947
10:53 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,922
10:52 PM $ 0.000568
-0.25%
$ 1.43 million $ 21,922
10:51 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,889
10:50 PM $ 0.000569
+0.05%
$ 1.43 million $ 21,893
10:49 PM $ 0.00057
+0.18%
$ 1.43 million $ 21,893
10:48 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,945
10:47 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,945
10:46 PM $ 0.000569
-0.16%
$ 1.43 million $ 21,992
10:45 PM $ 0.000569
-0.16%
$ 1.43 million $ 21,992
10:44 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,977
10:43 PM $ 0.00057
+0.18%
$ 1.43 million $ 22,018
10:42 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,018
10:41 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,001
10:40 PM $ 0.000569
+0.21%
$ 1.43 million $ 22,065
10:39 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,065
10:38 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,080
10:37 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,080
10:36 PM $ 0.00057
+0.38%
$ 1.43 million $ 22,065
10:35 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,008
10:34 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,023
10:33 PM $ 0.000568
+0.00%
$ 1.42 million $ 22,023
10:32 PM $ 0.000569
+0.00%
$ 1.42 million $ 22,064
10:31 PM $ 0.000569
-0.25%
$ 1.42 million $ 22,061
10:30 PM $ 0.000569
-0.25%
$ 1.42 million $ 22,061
10:29 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,131
10:28 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,146
10:27 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,146
10:26 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,127
10:25 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,096
10:24 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,110
10:23 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,098
10:22 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,098