Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:57 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:56 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,358
2:55 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:54 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
2:53 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:52 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,361
2:51 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:50 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,388
2:49 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,388
2:48 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,387
2:47 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:46 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,353
2:45 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,350
2:44 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,349
2:43 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,350
2:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,350
2:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,293
2:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:38 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:37 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:36 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,257
2:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,261
2:34 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,284
2:33 PM $ 0.000531
+0.05%
$ 1.33 million $ 19,284
2:32 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,263
2:31 PM $ 0.00053
-0.01%
$ 1.33 million $ 19,279
2:30 PM $ 0.00053
+0.02%
$ 1.33 million $ 19,260
2:29 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,207
2:28 PM $ 0.00053
+0.03%
$ 1.33 million $ 19,205
2:27 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,205
2:26 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,236
2:25 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:24 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:23 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,240
2:22 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,240
2:21 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,092
2:20 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,088
2:19 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,109
2:18 PM $ 0.000529
+0.01%
$ 1.33 million $ 19,109
2:17 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,064
2:16 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,086
2:15 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,086
2:14 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,066
2:13 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,067
2:12 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,095
2:11 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,114
2:10 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,114
2:09 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,093