Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000301
+0.00%
$754,170 $14,950
Today, at 9 PM $0.000301
+0.08%
$753,532 $14,951
Today, at 8 PM $0.0003
+0.30%
$752,164 $14,813
Today, at 7 PM $0.000299
-0.10%
$749,908 $14,806
Today, at 6 PM $0.000299
-0.24%
$750,660 $14,815
Today, at 5 PM $0.0003
+0.51%
$752,478 $14,817
Today, at 4 PM $0.000299
-0.03%
$748,654 $14,767
Today, at 3 PM $0.000299
-0.03%
$748,905 $14,757
Today, at 2 PM $0.000299
+0.00%
$749,155 $14,757
Today, at 1 PM $0.000299
-0.80%
$749,157 $14,805
Today, at 12 PM $0.000301
-0.07%
$755,176 $14,770
Today, at 11 AM $0.000301
-0.82%
$754,667 $14,769
Today, at 10 AM $0.000304
-0.30%
$760,939 $14,720
Today, at 9 AM $0.000304
+0.03%
$763,196 $11,823
Today, at 8 AM $0.000304
+0.03%
$762,945 $11,823
Today, at 7 AM $0.000304
+0.16%
$762,694 $11,774
Today, at 6 AM $0.000304
+0.07%
$761,441 $11,766
Today, at 5 AM $0.000304
+0.93%
$760,939 $11,752
Today, at 4 AM $0.000301
-0.03%
$754,170 $11,708
Today, at 3 AM $0.000301
-0.07%
$754,421 $6,460
Today, at 2 AM $0.000301
+0.77%
$754,922 $6,460
Today, at 1 AM $0.000299
-0.03%
$749,155 $3,069
Today, at 12 AM $0.000299
+0.07%
$749,406 $3,072
Yesterday, at 11 PM $0.000299
-0.70%
$748,905 $3,075
Yesterday, at 10 PM $0.000301
+0.03%
$754,170 $3,076
Yesterday, at 9 PM $0.000301
+0.00%
$753,919 $3,065
Yesterday, at 8 PM $0.000301
+0.00%
$753,919 $3,114
Yesterday, at 7 PM $0.000301
-0.03%
$753,919 $3,121
Yesterday, at 6 PM $0.000301
+0.03%
$754,170 $3,121
Yesterday, at 5 PM $0.000301
-0.10%
$753,919 $3,237
Yesterday, at 4 PM $0.000301
+0.03%
$754,170 $3,287
Yesterday, at 3 PM $0.000301
-0.13%
$753,919 $3,293
Yesterday, at 2 PM $0.000301
+0.17%
$754,922 $3,320
Yesterday, at 1 PM $0.000301
+0.42%
$753,668 $3,310
Yesterday, at 12 PM $0.000299
+0.01%
$750,511 $3,319
Yesterday, at 11 AM $0.000299
-0.07%
$750,158 $3,176
Yesterday, at 10 AM $0.000299
-0.40%
$750,660 $3,204
Yesterday, at 9 AM $0.000301
+0.00%
$753,668 $3,207
Yesterday, at 8 AM $0.000301
+0.00%
$753,668 $3,256
Yesterday, at 7 AM $0.000301
+0.57%
$753,668 $3,394
Yesterday, at 6 AM $0.000299
-0.76%
$749,406 $3,386
Yesterday, at 5 AM $0.000301
-0.07%
$755,173 $3,402
Yesterday, at 4 AM $0.000301
+0.00%
$755,674 $3,375
Yesterday, at 3 AM $0.000301
+0.09%
$755,674 $3,377
Yesterday, at 2 AM $0.000301
+0.82%
$755,020 $3,522
Yesterday, at 1 AM $0.000299
-0.37%
$748,905 $3,049
Yesterday, at 12 AM $0.000301
+0.07%
$753,919 $3,054
Nov 10, 11 PM $0.0003
-0.03%
$751,161 $3,090
Nov 10, 10 PM $0.0003
+0.29%
$751,412 $3,291
Nov 10, 9 PM $0.000299
+0.04%
$749,268 $3,289
Download