Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000406
+0.00%
$1.02 million $28,509
Today, at 5 AM $0.000408
+1.38%
$1.02 million $28,443
Today, at 4 AM $0.000402
+1.17%
$1.01 million $28,570
Today, at 3 AM $0.000399
-0.21%
$1 million $28,100
Today, at 2 AM $0.0004
+2.07%
$1 million $27,607
Today, at 1 AM $0.000392
+0.30%
$982,354 $27,436
Today, at 12 AM $0.000391
-0.16%
$979,458 $27,489
Yesterday, at 11 PM $0.000391
-0.19%
$981,071 $27,577
Yesterday, at 10 PM $0.000394
+0.44%
$987,573 $26,645
Yesterday, at 9 PM $0.000392
-13.37%
$983,227 $26,405
Yesterday, at 8 PM $0.000453
-8.72%
$1.13 million $24,097
Yesterday, at 7 PM $0.000496
-0.80%
$1.24 million $12,169
Yesterday, at 6 PM $0.0005
-0.07%
$1.25 million $7,781
Yesterday, at 5 PM $0.000501
-0.31%
$1.26 million $7,936
Yesterday, at 4 PM $0.000502
-0.09%
$1.26 million $7,947
Yesterday, at 3 PM $0.000503
-0.23%
$1.26 million $7,921
Yesterday, at 2 PM $0.000504
-0.44%
$1.26 million $7,949
Yesterday, at 1 PM $0.000507
-1.28%
$1.27 million $8,042
Yesterday, at 12 PM $0.000513
-4.68%
$1.29 million $12,496
Yesterday, at 11 AM $0.000538
-0.02%
$1.35 million $5,510
Yesterday, at 10 AM $0.000539
+1.91%
$1.35 million $5,574
Yesterday, at 9 AM $0.000528
+0.49%
$1.32 million $5,222
Yesterday, at 8 AM $0.000526
-0.18%
$1.32 million $5,174
Yesterday, at 7 AM $0.000527
-0.30%
$1.32 million $5,260
Yesterday, at 6 AM $0.000528
+1.19%
$1.32 million $5,357
Yesterday, at 5 AM $0.000522
-0.23%
$1.31 million $4,864
Yesterday, at 4 AM $0.000523
-0.14%
$1.31 million $23,458
Yesterday, at 3 AM $0.000524
+0.02%
$1.31 million $24,327
Yesterday, at 2 AM $0.000524
+0.18%
$1.31 million $24,293
Yesterday, at 1 AM $0.000523
-0.08%
$1.31 million $24,256
Yesterday, at 12 AM $0.000523
-0.29%
$1.31 million $24,319
Sep 9, 11 PM $0.000525
+0.26%
$1.32 million $24,262
Sep 9, 10 PM $0.000523
-0.46%
$1.31 million $24,355
Sep 9, 9 PM $0.000526
-0.30%
$1.32 million $24,475
Sep 9, 8 PM $0.000528
-0.26%
$1.32 million $24,167
Sep 9, 7 PM $0.00053
-0.59%
$1.33 million $24,165
Sep 9, 6 PM $0.000533
-0.09%
$1.34 million $24,218
Sep 9, 5 PM $0.000533
-0.58%
$1.34 million $24,075
Sep 9, 4 PM $0.000536
-0.04%
$1.34 million $24,252
Sep 9, 3 PM $0.000536
-0.64%
$1.35 million $25,039
Sep 9, 2 PM $0.00054
+1.12%
$1.35 million $24,964
Sep 9, 1 PM $0.000529
-0.07%
$1.33 million $25,152
Sep 9, 12 PM $0.000529
+0.05%
$1.33 million $25,536
Sep 9, 11 AM $0.000529
-0.21%
$1.33 million $24,995
Sep 9, 10 AM $0.00053
+0.09%
$1.33 million $24,575
Sep 9, 9 AM $0.000529
+0.10%
$1.33 million $24,570
Sep 9, 8 AM $0.000529
-0.14%
$1.33 million $25,099
Sep 9, 7 AM $0.00053
-0.09%
$1.33 million $25,227
Sep 9, 6 AM $0.00053
-0.20%
$1.33 million $25,083
Sep 9, 5 AM $0.000531
+0.42%
$1.33 million $25,104
Download