Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,251
9:26 PM $ 0.000568
+0.11%
$ 1.43 million $ 22,298
9:25 PM $ 0.000568
+0.11%
$ 1.43 million $ 22,303
9:24 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,339
9:23 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,351
9:22 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,351
9:21 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,333
9:20 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:19 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:18 PM $ 0.000568
+0.00%
$ 1.43 million $ 22,301
9:17 PM $ 0.00057
+0.38%
$ 1.43 million $ 22,278
9:16 PM $ 0.000569
+0.02%
$ 1.43 million $ 22,279
9:15 PM $ 0.000569
+0.02%
$ 1.43 million $ 22,289
9:14 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289
9:13 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,295
9:12 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,308
9:11 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,308
9:10 PM $ 0.000569
+0.05%
$ 1.43 million $ 22,313
9:09 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289
9:08 PM $ 0.000569
+0.00%
$ 1.43 million $ 22,289
9:07 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,287
9:06 PM $ 0.000569
-0.13%
$ 1.43 million $ 22,297
9:05 PM $ 0.000569
-0.13%
$ 1.43 million $ 22,314
9:04 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,287
9:03 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,324
9:02 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,324
9:01 PM $ 0.00057
-0.40%
$ 1.43 million $ 22,305
9:00 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,283
8:59 PM $ 0.000573
+0.41%
$ 1.44 million $ 22,287
8:58 PM $ 0.00057
+0.00%
$ 1.44 million $ 22,286
8:57 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,286
8:56 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,310
8:55 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,294
8:54 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,274
8:53 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,339
8:52 PM $ 0.000573
+0.31%
$ 1.43 million $ 22,339
8:51 PM $ 0.000571
+0.24%
$ 1.43 million $ 22,353
8:50 PM $ 0.000571
+0.24%
$ 1.43 million $ 22,354
8:49 PM $ 0.00057
-0.55%
$ 1.43 million $ 22,323
8:48 PM $ 0.000573
+0.42%
$ 1.43 million $ 22,353
8:47 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,353
8:46 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,335
8:45 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,312
8:44 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,312
8:43 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,341
8:42 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,341
8:41 PM $ 0.000571
-0.35%
$ 1.43 million $ 22,320
8:40 PM $ 0.000571
-0.36%
$ 1.43 million $ 22,322
8:39 PM $ 0.000573
+0.36%
$ 1.44 million $ 22,327
8:38 PM $ 0.000571
+0.00%
$ 1.44 million $ 22,324
Download