Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,869
5:18 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,870
5:17 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,870
5:16 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,889
5:15 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,889
5:14 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,868
5:13 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,867
5:12 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,867
5:11 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,867
5:10 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,866
5:09 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,887
5:08 PM $ 0.000531
+0.01%
$ 1.33 million $ 18,868
5:07 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,868
5:06 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,868
5:05 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,872
5:04 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,890
5:03 PM $ 0.000531
+0.02%
$ 1.33 million $ 18,890
5:02 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,874
5:01 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,888
5:00 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,889
4:59 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,889
4:58 PM $ 0.000531
-0.03%
$ 1.33 million $ 18,891
4:57 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,891
4:56 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,944
4:55 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,947
4:54 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,966
4:53 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,966
4:52 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,994
4:51 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,008
4:50 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,008
4:49 PM $ 0.000531
+0.00%
$ 1.33 million $ 18,986
4:48 PM $ 0.000531
+0.01%
$ 1.33 million $ 18,980
4:47 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,029
4:46 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,044
4:45 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,044
4:44 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,025
4:43 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,021
4:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,021
4:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,046
4:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,042
4:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,042
4:38 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,039
4:37 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,039
4:36 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,039
4:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,043
4:34 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,060
4:33 PM $ 0.000531
+0.08%
$ 1.33 million $ 19,060
4:32 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,046
4:31 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,082
4:30 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,085
Download