Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.000406
+0.00%
$1.02 million $28,509
6:58 AM $0.000406
+0.00%
$1.02 million $28,509
6:57 AM $0.000406
+0.00%
$1.02 million $28,496
6:56 AM $0.000406
+0.00%
$1.02 million $28,496
6:55 AM $0.000406
+0.00%
$1.02 million $28,496
6:54 AM $0.000406
+0.00%
$1.02 million $28,509
6:53 AM $0.000406
+0.00%
$1.02 million $28,509
6:52 AM $0.000406
+0.01%
$1.02 million $28,509
6:51 AM $0.000406
+0.00%
$1.02 million $28,520
6:50 AM $0.000406
+0.00%
$1.02 million $28,520
6:49 AM $0.000406
+0.00%
$1.02 million $28,520
6:48 AM $0.000406
+0.00%
$1.02 million $28,520
6:47 AM $0.000406
+0.00%
$1.02 million $28,533
6:46 AM $0.000407
+0.00%
$1.02 million $28,520
6:45 AM $0.000407
+0.00%
$1.02 million $28,520
6:44 AM $0.000407
+0.00%
$1.02 million $28,508
6:43 AM $0.000407
+0.00%
$1.02 million $28,508
6:42 AM $0.000407
+0.02%
$1.02 million $28,550
6:41 AM $0.000407
+0.00%
$1.02 million $28,606
6:40 AM $0.000407
+0.00%
$1.02 million $28,631
6:39 AM $0.000407
+0.00%
$1.02 million $28,631
6:38 AM $0.000407
+0.00%
$1.02 million $28,619
6:37 AM $0.000407
+0.00%
$1.02 million $28,619
6:36 AM $0.000407
+0.62%
$1.02 million $28,626
6:35 AM $0.000405
+0.00%
$1.02 million $28,373
6:34 AM $0.000405
+0.00%
$1.01 million $28,384
6:33 AM $0.000405
+0.00%
$1.01 million $28,387
6:32 AM $0.000405
+0.00%
$1.01 million $28,387
6:31 AM $0.000405
+0.00%
$1.01 million $28,381
6:30 AM $0.000405
+0.00%
$1.01 million $28,381
6:29 AM $0.000405
+0.00%
$1.02 million $28,381
6:28 AM $0.000405
+0.00%
$1.02 million $28,393
6:27 AM $0.000405
+0.00%
$1.02 million $28,393
6:26 AM $0.000405
+0.00%
$1.02 million $28,393
6:25 AM $0.000405
+0.00%
$1.02 million $28,393
6:24 AM $0.000404
+0.00%
$1.01 million $28,381
6:23 AM $0.000404
+0.00%
$1.01 million $28,381
6:22 AM $0.000404
+0.01%
$1.01 million $28,393
6:21 AM $0.000404
+0.00%
$1.01 million $28,410
6:20 AM $0.000404
+0.00%
$1.01 million $28,410
6:19 AM $0.000404
+0.00%
$1.01 million $28,410
6:18 AM $0.000403
+0.00%
$1.01 million $28,398
6:17 AM $0.000403
+0.00%
$1.01 million $28,412
6:16 AM $0.000403
+0.00%
$1.01 million $28,425
6:15 AM $0.000403
+0.00%
$1.01 million $28,425
6:14 AM $0.000403
+0.00%
$1.01 million $28,437
6:13 AM $0.000403
+0.00%
$1.01 million $28,437
6:12 AM $0.000403
+0.00%
$1.01 million $28,424
6:11 AM $0.000403
+0.00%
$1.01 million $28,424
6:10 AM $0.000403
+0.00%
$1.01 million $28,424
Download