Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000258
+1.39%
$ 257,483 $ 4,500
Nov 28, 2025 $ 0.000268
+11.30%
$ 268,030 $ 2,896
Nov 27, 2025 $ 0.000243
-5.85%
$ 240,814 $ 7,096
Nov 26, 2025 $ 0.000241
-18.64%
$ 241,255 $ 9,487
Nov 25, 2025 $ 0.000292
-12.13%
$ 295,302 $ 4,025
Nov 24, 2025 $ 0.000332
+22.68%
$ 332,435 $ 10,783
Nov 23, 2025 $ 0.000274
+5.49%
$ 273,880 $ 1,328
Nov 22, 2025 $ 0.000258
-4.50%
$ 261,310 $ 1,305
Nov 21, 2025 $ 0.000274
-11.33%
$ 266,993 $ 2,675
Nov 20, 2025 $ 0.000307
-1.29%
$ 312,267 $ 2,709
Nov 19, 2025 $ 0.000309
-14.46%
$ 308,730 $ 5,121
Nov 18, 2025 $ 0.000357
+18.47%
$ 361,445 $ 4,003
Nov 17, 2025 $ 0.000304
-3.37%
$ 304,204 $ 1,046
Nov 16, 2025 $ 0.000312
-5.22%
$ 314,229 $ 397
Nov 15, 2025 $ 0.000317
-1.09%
$ 329,362 $ 656
Nov 14, 2025 $ 0.000319
-12.87%
$ 324,669 $ 5,783
Nov 13, 2025 $ 0.000345
-11.67%
$ 363,380 $ 6,893
Nov 12, 2025 $ 0.000393
-0.31%
$ 391,560 $ 5,379
Nov 11, 2025 $ 0.000396
-2.63%
$ 396,254 $ 8,270
Nov 10, 2025 $ 0.000406
+11.39%
$ 406,258 $ 8,812
Nov 9, 2025 $ 0.000378
+1.20%
$ 378,002 $ 7,100
Nov 8, 2025 $ 0.000418
-7.74%
$ 417,805 $ 5,440
Nov 7, 2025 $ 0.000454
+8.00%
$ 454,248 $ 8,446
Nov 6, 2025 $ 0.000424
-18.30%
$ 423,825 $ 7,891
Nov 5, 2025 $ 0.000518
+6.22%
$ 518,446 $ 34,176
Nov 4, 2025 $ 0.00049
-6.17%
$ 490,141 $ 14,477
Nov 3, 2025 $ 0.000505
-18.32%
$ 504,767 $ 39,440
Nov 2, 2025 $ 0.000614
-1.78%
$ 613,707 $ 8,623
Nov 1, 2025 $ 0.000624
-4.09%
$ 623,585 $ 11,637
Oct 31, 2025 $ 0.000761
+5.53%
$ 649,058 $ 32,308
Oct 30, 2025 $ 0.000718
-20.40%
$ 722,061 $ 23,201
Oct 29, 2025 $ 0.00122
+3.17%
$ 1.22 million $ 38,354
Oct 28, 2025 $ 0.00118
-3.89%
$ 1.18 million $ 39,429
Oct 27, 2025 $ 0.000959
-12.54%
$ 959,422 $ 97,094
Oct 26, 2025 $ 0.00061
+6.03%
$ 610,108 $ 11,506
Oct 25, 2025 $ 0.000577
-9.27%
$ 576,710 $ 10,514
Oct 24, 2025 $ 0.000617
+19.35%
$ 617,234 $ 23,681
Oct 23, 2025 $ 0.000596
+11.29%
$ 596,216 $ 7,889
Oct 22, 2025 $ 0.000532
+4.00%
$ 531,588 $ 8,108
Oct 21, 2025 $ 0.000524
-9.61%
$ 517,021 $ 6,858
Oct 20, 2025 $ 0.00058
-5.51%
$ 579,858 $ 4,914
Oct 19, 2025 $ 0.000621
-4.84%
$ 618,670 $ 8,477
Oct 18, 2025 $ 0.000652
+6.14%
$ 651,493 $ 827
Oct 17, 2025 $ 0.000622
-19.78%
$ 617,479 $ 8,810
Oct 16, 2025 $ 0.000777
-11.22%
$ 775,103 $ 7,276
Oct 15, 2025 $ 0.000879
+5.55%
$ 876,359 $ 27,867
Oct 14, 2025 $ 0.000821
+9.61%
$ 831,502 $ 40,411
Oct 13, 2025 $ 0.000744
+7.99%
$ 743,858 $ 23,871
Oct 12, 2025 $ 0.000695
+20.31%
$ 694,678 $ 36,315
Oct 11, 2025 $ 0.000576
-2.62%
$ 576,443 $ 30,045