Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.000202
-18.21%
$201,594 $5,051
Nov 30, 2025 $0.000249
-3.26%
$249,872 $2,546
Nov 29, 2025 $0.000258
+1.39%
$257,483 $4,500
Nov 28, 2025 $0.000268
+11.30%
$268,030 $2,896
Nov 27, 2025 $0.000243
-5.85%
$240,814 $7,096
Nov 26, 2025 $0.000241
-18.64%
$241,255 $9,487
Nov 25, 2025 $0.000292
-12.13%
$295,302 $4,025
Nov 24, 2025 $0.000332
+22.68%
$332,435 $10,783
Nov 23, 2025 $0.000274
+5.49%
$273,880 $1,328
Nov 22, 2025 $0.000258
-4.50%
$261,310 $1,305
Nov 21, 2025 $0.000274
-11.33%
$266,993 $2,675
Nov 20, 2025 $0.000307
-1.29%
$312,267 $2,709
Nov 19, 2025 $0.000309
-14.46%
$308,730 $5,121
Nov 18, 2025 $0.000357
+18.47%
$361,445 $4,003
Nov 17, 2025 $0.000304
-3.37%
$304,204 $1,046
Nov 16, 2025 $0.000312
-5.22%
$314,229 $397
Nov 15, 2025 $0.000317
-1.09%
$329,362 $656
Nov 14, 2025 $0.000319
-12.87%
$324,669 $5,783
Nov 13, 2025 $0.000345
-11.67%
$363,380 $6,893
Nov 12, 2025 $0.000393
-0.31%
$391,560 $5,379
Nov 11, 2025 $0.000396
-2.63%
$396,254 $8,270
Nov 10, 2025 $0.000406
+11.39%
$406,258 $8,812
Nov 9, 2025 $0.000378
+1.20%
$378,002 $7,100
Nov 8, 2025 $0.000418
-7.74%
$417,805 $5,440
Nov 7, 2025 $0.000454
+8.00%
$454,248 $8,446
Nov 6, 2025 $0.000424
-18.30%
$423,825 $7,891
Nov 5, 2025 $0.000518
+6.22%
$518,446 $34,176
Nov 4, 2025 $0.00049
-6.17%
$490,141 $14,477
Nov 3, 2025 $0.000505
-18.32%
$504,767 $39,440
Nov 2, 2025 $0.000614
-1.78%
$613,707 $8,623
Nov 1, 2025 $0.000624
-4.09%
$623,585 $11,637
Oct 31, 2025 $0.000761
+5.53%
$649,058 $32,308
Oct 30, 2025 $0.000718
-20.40%
$722,061 $23,201
Oct 29, 2025 $0.00122
+3.17%
$1.22 million $38,354
Oct 28, 2025 $0.00118
-3.89%
$1.18 million $39,429
Oct 27, 2025 $0.000959
-12.54%
$959,422 $97,094
Oct 26, 2025 $0.00061
+6.03%
$610,108 $11,506
Oct 25, 2025 $0.000577
-9.27%
$576,710 $10,514
Oct 24, 2025 $0.000617
+19.35%
$617,234 $23,681
Oct 23, 2025 $0.000596
+11.29%
$596,216 $7,889
Oct 22, 2025 $0.000532
+4.00%
$531,588 $8,108
Oct 21, 2025 $0.000524
-9.61%
$517,021 $6,858
Oct 20, 2025 $0.00058
-5.51%
$579,858 $4,914
Oct 19, 2025 $0.000621
-4.84%
$618,670 $8,477
Oct 18, 2025 $0.000652
+6.14%
$651,493 $827
Oct 17, 2025 $0.000622
-19.78%
$617,479 $8,810
Oct 16, 2025 $0.000777
-11.22%
$775,103 $7,276
Oct 15, 2025 $0.000879
+5.55%
$876,359 $27,867
Oct 14, 2025 $0.000821
+9.61%
$831,502 $40,411
Oct 13, 2025 $0.000744
+7.99%
$743,858 $23,871