Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000518
+6.22%
$ 518,446 $ 34,176
Nov 4, 2025 $ 0.00049
-6.17%
$ 490,141 $ 14,477
Nov 3, 2025 $ 0.000505
-18.32%
$ 504,767 $ 39,440
Nov 2, 2025 $ 0.000614
-1.78%
$ 613,707 $ 8,623
Nov 1, 2025 $ 0.000624
-4.09%
$ 623,585 $ 11,637
Oct 31, 2025 $ 0.000761
+5.53%
$ 649,058 $ 32,308
Oct 30, 2025 $ 0.000718
-20.40%
$ 722,061 $ 23,201
Oct 29, 2025 $ 0.00122
+3.17%
$ 1.22 million $ 38,354
Oct 28, 2025 $ 0.00118
-3.89%
$ 1.18 million $ 39,429
Oct 27, 2025 $ 0.000959
-12.54%
$ 959,422 $ 97,094
Oct 26, 2025 $ 0.00061
+6.03%
$ 610,108 $ 11,506
Oct 25, 2025 $ 0.000577
-9.27%
$ 576,710 $ 10,514
Oct 24, 2025 $ 0.000617
+19.35%
$ 617,234 $ 23,681
Oct 23, 2025 $ 0.000596
+11.29%
$ 596,216 $ 7,889
Oct 22, 2025 $ 0.000532
+4.00%
$ 531,588 $ 8,108
Oct 21, 2025 $ 0.000524
-9.61%
$ 517,021 $ 6,858
Oct 20, 2025 $ 0.00058
-5.51%
$ 579,858 $ 4,914
Oct 19, 2025 $ 0.000621
-4.84%
$ 618,670 $ 8,477
Oct 18, 2025 $ 0.000652
+6.14%
$ 651,493 $ 827
Oct 17, 2025 $ 0.000622
-19.78%
$ 617,479 $ 8,810
Oct 16, 2025 $ 0.000777
-11.22%
$ 775,103 $ 7,276
Oct 15, 2025 $ 0.000879
+5.55%
$ 876,359 $ 27,867
Oct 14, 2025 $ 0.000821
+9.61%
$ 831,502 $ 40,411
Oct 13, 2025 $ 0.000744
+7.99%
$ 743,858 $ 23,871
Oct 12, 2025 $ 0.000695
+20.31%
$ 694,678 $ 36,315
Oct 11, 2025 $ 0.000576
-2.62%
$ 576,443 $ 30,045
Oct 10, 2025 $ 0.000574
-46.06%
$ 573,655 $ 70,443
Oct 9, 2025 $ 0.00106
+0.66%
$ 1.06 million $ 47,534
Oct 8, 2025 $ 0.00115
+14.86%
$ 1.15 million $ 21,760
Oct 7, 2025 $ 0.001
+32.21%
$ 1 million $ 250,315
Oct 6, 2025 $ 0.000762
-8.81%
$ 761,630 $ 23,756
Oct 5, 2025 $ 0.000923
+8.04%
$ 922,503 $ 27,281
Oct 4, 2025 $ 0.000848
-8.09%
$ 847,650 $ 14,356
Oct 3, 2025 $ 0.000895
-13.39%
$ 892,399 $ 54,417
Oct 2, 2025 $ 0.000925
+41.63%
$ 925,492 $ 76,727
Oct 1, 2025 $ 0.000702
-8.80%
$ 651,761 $ 32,818
Sep 30, 2025 $ 0.000535
-9.60%
$ 535,204 $ 17,838
Sep 29, 2025 $ 0.000592
+18.85%
$ 592,441 $ 14,678
Sep 28, 2025 $ 0.000495
-0.58%
$ 497,389 $ 9,034
Sep 27, 2025 $ 0.000499
-5.08%
$ 498,694 $ 2,874
Sep 26, 2025 $ 0.000531
+5.71%
$ 538,012 $ 4,135
Sep 25, 2025 $ 0.000512
-11.54%
$ 505,969 $ 5,663
Sep 24, 2025 $ 0.00058
-4.59%
$ 578,360 $ 6,121
Sep 23, 2025 $ 0.00054
+5.40%
$ 609,475 $ 6,236
Sep 22, 2025 $ 0.000519
-5.79%
$ 512,259 $ 10,396
Sep 21, 2025 $ 0.000547
+3.54%
$ 548,991 $ 8,145
Sep 20, 2025 $ 0.000566
-7.33%
$ 549,388 $ 12,592
Sep 19, 2025 $ 0.000612
-2.40%
$ 609,445 $ 2,076
Sep 18, 2025 $ 0.000628
-9.53%
$ 624,537 $ 25,693
Sep 17, 2025 $ 0.000783
+6.30%
$ 767,525 $ 5,420