Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000723
+8.46%
$ 737,254 $ 11,603
Sep 15, 2025 $ 0.000669
-15.51%
$ 646,902 $ 34,990
Sep 14, 2025 $ 0.000818
-16.47%
$ 820,971 $ 21,737
Sep 13, 2025 $ 0.00098
-10.16%
$ 980,311 $ 12,443
Sep 12, 2025 $ 0.00105
-5.19%
$ 1.05 million $ 30,664
Sep 11, 2025 $ 0.00108
-10.61%
$ 1.08 million $ 46,559
Sep 10, 2025 $ 0.00109
-13.47%
$ 1.09 million $ 40,397
Sep 9, 2025 $ 0.00125
+13.35%
$ 1.25 million $ 67,844
Sep 8, 2025 $ 0.00102
+10.59%
$ 1.02 million $ 22,556
Sep 7, 2025 $ 0.000925
+0.71%
$ 925,064 $ 28,790
Sep 6, 2025 $ 0.000922
-28.04%
$ 921,538 $ 54,754
Sep 5, 2025 $ 0.00124
+3.44%
$ 1.24 million $ 43,007
Sep 4, 2025 $ 0.000984
+17.65%
$ 983,959 $ 51,549
Sep 3, 2025 $ 0.000865
-7.76%
$ 867,954 $ 80,413
Sep 2, 2025 $ 0.000923
+21.59%
$ 966,520 $ 24,742
Sep 1, 2025 $ 0.000783
-28.08%
$ 782,956 $ 43,591
Aug 31, 2025 $ 0.00111
-3.99%
$ 1.1 million $ 26,403
Aug 30, 2025 $ 0.00111
-13.40%
$ 1.11 million $ 37,656
Aug 29, 2025 $ 0.00127
-12.62%
$ 1.27 million $ 35,840
Aug 28, 2025 $ 0.00117
-10.50%
$ 1.17 million $ 100,989
Aug 27, 2025 $ 0.0016
+19.13%
$ 1.6 million $ 165,888
Aug 26, 2025 $ 0.0013
-14.61%
$ 1.3 million $ 376,327
Aug 25, 2025 $ 0.00169
+205.37%
$ 1.72 million $ 558,703
Aug 24, 2025 $ 0.000536
+33.29%
$ 539,490 $ 22,865
Aug 23, 2025 $ 0.000412
+4.01%
$ 400,952 $ 5,644
Aug 22, 2025 $ 0.000384
+2.16%
$ 381,393 $ 12,228
Aug 21, 2025 $ 0.000363
-4.73%
$ 376,930 $ 8,574
Aug 20, 2025 $ 0.000381
-12.39%
$ 380,778 $ 31,849
Aug 19, 2025 $ 0.000437
-31.87%
$ 432,910 $ 1.57 million
Aug 18, 2025 $ 0.000641
-10.47%
$ 641,046 $ 1.4 million
Aug 17, 2025 $ 0.000716
-2.56%
$ 721,014 $ 821,151
Aug 16, 2025 $ 0.000733
+3.37%
$ 732,866 $ 828,035
Aug 15, 2025 $ 0.000708
+7.38%
$ 707,978 $ 2.06 million
Aug 14, 2025 $ 0.000643
-17.78%
$ 659,028 $ 3.83 million
Aug 13, 2025 $ 0.000787
+3.53%
$ 786,834 $ 2.8 million
Aug 12, 2025 $ 0.000853
+0.15%
$ 852,999 $ 122,603
Aug 11, 2025 $ 0.00085
+6.11%
$ 849,748 $ 2.71 million
Aug 10, 2025 $ 0.000805
+5.27%
$ 805,370 $ 1.91 million
Aug 9, 2025 $ 0.000761
-8.14%
$ 760,893 $ 2.29 million
Aug 8, 2025 $ 0.00083
+9.20%
$ 830,205 $ 81,434
Aug 7, 2025 $ 0.000764
+7.43%
$ 763,807 $ 1.51 million
Aug 6, 2025 $ 0.00071
+3.50%
$ 710,000 $ 49,166
Aug 5, 2025 $ 0.000689
+3.27%
$ 689,469 $ 1.98 million
Aug 4, 2025 $ 0.000667
+2.52%
$ 666,671 $ 1.19 million
Aug 3, 2025 $ 0.000649
-2.98%
$ 649,373 $ 840,937
Aug 2, 2025 $ 0.000673
+8.12%
$ 669,053 $ 1.38 million
Aug 1, 2025 $ 0.000644
+1.96%
$ 622,353 $ 3.23 million
Jul 31, 2025 $ 0.000634
-8.12%
$ 633,965 $ 1.37 million
Jul 30, 2025 $ 0.000691
+5.87%
$ 691,303 $ 2.56 million
Jul 29, 2025 $ 0.000752
+6.91%
$ 751,587 $ 2.05 million