Yapper Historical Data

YAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000695
+20.31%
$694,678 $36,315
Oct 11, 2025 $0.000576
-2.62%
$576,443 $30,045
Oct 10, 2025 $0.000574
-46.06%
$573,655 $70,443
Oct 9, 2025 $0.00106
+0.66%
$1.06 million $47,534
Oct 8, 2025 $0.00115
+14.86%
$1.15 million $21,760
Oct 7, 2025 $0.001
+32.21%
$1 million $250,315
Oct 6, 2025 $0.000762
-8.81%
$761,630 $23,756
Oct 5, 2025 $0.000923
+8.04%
$922,503 $27,281
Oct 4, 2025 $0.000848
-8.09%
$847,650 $14,356
Oct 3, 2025 $0.000895
-13.39%
$892,399 $54,417
Oct 2, 2025 $0.000925
+41.63%
$925,492 $76,727
Oct 1, 2025 $0.000702
-8.80%
$651,761 $32,818
Sep 30, 2025 $0.000535
-9.60%
$535,204 $17,838
Sep 29, 2025 $0.000592
+18.85%
$592,441 $14,678
Sep 28, 2025 $0.000495
-0.58%
$497,389 $9,034
Sep 27, 2025 $0.000499
-5.08%
$498,694 $2,874
Sep 26, 2025 $0.000531
+5.71%
$538,012 $4,135
Sep 25, 2025 $0.000512
-11.54%
$505,969 $5,663
Sep 24, 2025 $0.00058
-4.59%
$578,360 $6,121
Sep 23, 2025 $0.00054
+5.40%
$609,475 $6,236
Sep 22, 2025 $0.000519
-5.79%
$512,259 $10,396
Sep 21, 2025 $0.000547
+3.54%
$548,991 $8,145
Sep 20, 2025 $0.000566
-7.33%
$549,388 $12,592
Sep 19, 2025 $0.000612
-2.40%
$609,445 $2,076
Sep 18, 2025 $0.000628
-9.53%
$624,537 $25,693
Sep 17, 2025 $0.000783
+6.30%
$767,525 $5,420
Sep 16, 2025 $0.000723
+8.46%
$737,254 $11,603
Sep 15, 2025 $0.000669
-15.51%
$646,902 $34,990
Sep 14, 2025 $0.000818
-16.47%
$820,971 $21,737
Sep 13, 2025 $0.00098
-10.16%
$980,311 $12,443
Sep 12, 2025 $0.00105
-5.19%
$1.05 million $30,664
Sep 11, 2025 $0.00108
-10.61%
$1.08 million $46,559
Sep 10, 2025 $0.00109
-13.47%
$1.09 million $40,397
Sep 9, 2025 $0.00125
+13.35%
$1.25 million $67,844
Sep 8, 2025 $0.00102
+10.59%
$1.02 million $22,556
Sep 7, 2025 $0.000925
+0.71%
$925,064 $28,790
Sep 6, 2025 $0.000922
-28.04%
$921,538 $54,754
Sep 5, 2025 $0.00124
+3.44%
$1.24 million $43,007
Sep 4, 2025 $0.000984
+17.65%
$983,959 $51,549
Sep 3, 2025 $0.000865
-7.76%
$867,954 $80,413
Sep 2, 2025 $0.000923
+21.59%
$966,520 $24,742
Sep 1, 2025 $0.000783
-28.08%
$782,956 $43,591
Aug 31, 2025 $0.00111
-3.99%
$1.1 million $26,403
Aug 30, 2025 $0.00111
-13.40%
$1.11 million $37,656
Aug 29, 2025 $0.00127
-12.62%
$1.27 million $35,840
Aug 28, 2025 $0.00117
-10.50%
$1.17 million $100,989
Aug 27, 2025 $0.0016
+19.13%
$1.6 million $165,888
Aug 26, 2025 $0.0013
-14.61%
$1.3 million $376,327
Aug 25, 2025 $0.00169
+205.37%
$1.72 million $558,703
Aug 24, 2025 $0.000536
+33.29%
$539,490 $22,865