Moonie NFT Historical Data

MNY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000752
+8.34%
$ 106,710 $ 11,477
Feb 25, 2023 $ 0.0000691
-4.46%
$ 97,996 $ 14,463
Feb 24, 2023 $ 0.0000724
-5.94%
$ 102,635 $ 19,865
Feb 23, 2023 $ 0.0000767
+3.11%
$ 108,774 $ 13,257
Feb 22, 2023 $ 0.0000742
+0.08%
$ 105,315 $ 16,247
Feb 21, 2023 $ 0.0000748
-7.78%
$ 106,157 $ 16,939
Feb 20, 2023 $ 0.0000812
+1.24%
$ 115,112 $ 15,393
Feb 19, 2023 $ 0.0000802
-0.26%
$ 113,743 $ 13,072
Feb 18, 2023 $ 0.0000812
+0.73%
$ 115,246 $ 13,402
Feb 17, 2023 $ 0.0000805
+0.76%
$ 114,226 $ 14,309
Feb 16, 2023 $ 0.0000799
-0.79%
$ 113,348 $ 15,744
Feb 15, 2023 $ 0.0000805
+4.80%
$ 114,141 $ 14,548
Feb 14, 2023 $ 0.0000775
-0.40%
$ 109,866 $ 20,250
Feb 13, 2023 $ 0.0000775
-0.81%
$ 109,994 $ 15,733
Feb 12, 2023 $ 0.0000783
+1.01%
$ 111,029 $ 17,641
Feb 11, 2023 $ 0.0000777
+2.56%
$ 110,236 $ 14,393
Feb 10, 2023 $ 0.0000759
-2.78%
$ 107,681 $ 14,302
Feb 9, 2023 $ 0.0000779
-2.97%
$ 110,464 $ 15,274
Feb 8, 2023 $ 0.0000802
-1.12%
$ 113,818 $ 16,152
Feb 7, 2023 $ 0.0000812
-0.98%
$ 115,111 $ 20,423
Feb 6, 2023 $ 0.000082
-1.88%
$ 116,329 $ 12,712
Feb 5, 2023 $ 0.0000836
+0.93%
$ 118,510 $ 12,759
Feb 4, 2023 $ 0.0000829
+1.15%
$ 117,596 $ 20,676
Feb 3, 2023 $ 0.0000824
-8.27%
$ 116,880 $ 30,877
Feb 2, 2023 $ 0.0000898
+6.04%
$ 127,352 $ 25,441
Feb 1, 2023 $ 0.000085
+8.48%
$ 120,611 $ 25,877
Jan 31, 2023 $ 0.0000783
-11.52%
$ 111,093 $ 55,871
Jan 30, 2023 $ 0.000087
+16.17%
$ 123,396 $ 34,420
Jan 29, 2023 $ 0.0000743
+0.86%
$ 105,331 $ 17,590
Jan 28, 2023 $ 0.0000735
+4.82%
$ 104,215 $ 17,193
Jan 27, 2023 $ 0.0000701
-0.53%
$ 99,498 $ 15,797
Jan 26, 2023 $ 0.0000711
-0.20%
$ 100,896 $ 20,306
Jan 25, 2023 $ 0.0000709
+0.00%
$ 100,504 $ 13,232
Jan 24, 2023 $ 0.0000715
-1.39%
$ 101,401 $ 15,163
Jan 23, 2023 $ 0.0000726
+3.58%
$ 102,949 $ 14,650
Jan 22, 2023 $ 0.0000701
-0.73%
$ 99,452 $ 29,071
Jan 21, 2023 $ 0.000071
-5.54%
$ 100,745 $ 36,455
Jan 20, 2023 $ 0.0000755
+9.33%
$ 107,086 $ 31,798
Jan 19, 2023 $ 0.00007
-1.74%
$ 99,331 $ 33,173
Jan 18, 2023 $ 0.0000723
-10.38%
$ 102,608 $ 39,046
Jan 17, 2023 $ 0.000081
+11.34%
$ 114,902 $ 43,786
Jan 16, 2023 $ 0.0000731
+1.62%
$ 103,732 $ 41,453
Jan 15, 2023 $ 0.000072
+0.21%
$ 102,141 $ 38,039
Jan 14, 2023 $ 0.000072
+5.92%
$ 102,185 $ 36,273
Jan 13, 2023 $ 0.0000682
-5.37%
$ 96,765 $ 40,943
Jan 12, 2023 $ 0.000072
-0.61%
$ 102,087 $ 39,187
Jan 11, 2023 $ 0.0000726
-6.34%
$ 102,990 $ 38,210
Jan 10, 2023 $ 0.0000776
-10.62%
$ 110,017 $ 36,494
Jan 9, 2023 $ 0.0000871
+6.09%
$ 123,581 $ 36,166
Jan 8, 2023 $ 0.0000821
-1.69%
$ 116,485 $ 37,475