Moonie NFT Historical Data

MNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0000834
+4.63%
$ 118,236 $ 34,214
Jan 6, 2023 $ 0.0000797
-5.20%
$ 113,072 $ 35,938
Jan 5, 2023 $ 0.0000843
-1.11%
$ 119,623 $ 37,556
Jan 4, 2023 $ 0.0000855
+2.67%
$ 121,212 $ 35,088
Jan 3, 2023 $ 0.0000833
+14.43%
$ 118,130 $ 40,455
Jan 2, 2023 $ 0.0000727
-8.92%
$ 103,169 $ 36,428
Jan 1, 2023 $ 0.00008
-4.36%
$ 113,543 $ 36,296
Dec 31, 2022 $ 0.0000837
+3.11%
$ 118,724 $ 37,606
Dec 30, 2022 $ 0.0000819
-4.85%
$ 116,166 $ 31,070
Dec 29, 2022 $ 0.0000863
+1.09%
$ 122,404 $ 34,057
Dec 28, 2022 $ 0.0000853
-10.65%
$ 121,047 $ 34,787
Dec 27, 2022 $ 0.0000956
-21.57%
$ 135,542 $ 38,199
Dec 26, 2022 $ 0.000122
-0.88%
$ 172,654 $ 31,620
Dec 25, 2022 $ 0.000123
+0.27%
$ 174,446 $ 35,344
Dec 24, 2022 $ 0.000122
+0.84%
$ 173,459 $ 35,881
Dec 23, 2022 $ 0.000122
-4.31%
$ 173,562 $ 35,129
Dec 22, 2022 $ 0.000124
-15.63%
$ 175,647 $ 23,013
Dec 21, 2022 $ 0.000147
-20.43%
$ 208,302 $ 8,845
Dec 20, 2022 $ 0.000184
+0.56%
$ 261,680 $ 5,540
Dec 19, 2022 $ 0.000185
-1.43%
$ 262,412 $ 17,322
Dec 18, 2022 $ 0.000186
-0.65%
$ 263,541 $ 12,566
Dec 17, 2022 $ 0.000188
-1.31%
$ 266,010 $ 12,953
Dec 16, 2022 $ 0.00019
-4.15%
$ 270,140 $ 12,819
Dec 15, 2022 $ 0.000199
-4.71%
$ 282,880 $ 13,980
Dec 14, 2022 $ 0.00021
-8.03%
$ 297,494 $ 15,477
Dec 13, 2022 $ 0.000228
-20.14%
$ 323,394 $ 15,035
Dec 12, 2022 $ 0.000297
+18.47%
$ 421,617 $ 14,382
Dec 11, 2022 $ 0.000264
+16.89%
$ 374,198 $ 65,519
Dec 10, 2022 $ 0.000226
-3.95%
$ 320,238 $ 31,095
Dec 9, 2022 $ 0.000235
-16.89%
$ 333,455 $ 16,820
Dec 8, 2022 $ 0.000282
+22.64%
$ 400,188 $ 75,464
Dec 7, 2022 $ 0.00016
+10.84%
$ 226,998 $ 33,694
Dec 6, 2022 $ 0.000147
+17.02%
$ 208,881 $ 35,064
Dec 5, 2022 $ 0.000127
-10.88%
$ 179,546 $ 31,263
Dec 4, 2022 $ 0.000143
+46.99%
$ 202,935 $ 31,107
Dec 3, 2022 $ 0.0000973
+16.64%
$ 137,962 $ 36,795
Dec 2, 2022 $ 0.0000827
+7.01%
$ 117,309 $ 32,893
Dec 1, 2022 $ 0.0000773
-2.04%
$ 109,698 $ 22,523
Nov 30, 2022 $ 0.000079
-2.44%
$ 112,098 $ 25,948
Nov 29, 2022 $ 0.0000809
+21.74%
$ 114,816 $ 26,320
Nov 28, 2022 $ 0.0000671
-22.09%
$ 95,176 $ 34,006
Nov 27, 2022 $ 0.0000873
+42.70%
$ 123,715 $ 34,787
Nov 26, 2022 $ 0.0000613
+2.10%
$ 86,888 $ 35,127
Nov 25, 2022 $ 0.0000603
-8.61%
$ 85,481 $ 32,711
Nov 24, 2022 $ 0.0000659
-7.05%
$ 93,425 $ 34,835
Nov 23, 2022 $ 0.0000709
+1.53%
$ 100,504 $ 31,972
Nov 22, 2022 $ 0.0000701
+1.25%
$ 99,290 $ 32,522
Nov 21, 2022 $ 0.0000693
-9.65%
$ 98,136 $ 38,685
Nov 20, 2022 $ 0.0000766
+3.10%
$ 108,583 $ 47,642
Nov 19, 2022 $ 0.0000741
-0.85%
$ 104,954 $ 33,405