Moonie NFT Historical Data

MNY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0000744
+2.85%
$ 105,434 $ 49,554
Nov 17, 2022 $ 0.000072
-5.85%
$ 101,929 $ 40,093
Nov 16, 2022 $ 0.0000764
-1.22%
$ 108,267 $ 46,468
Nov 15, 2022 $ 0.0000769
-3.93%
$ 108,896 $ 44,748
Nov 14, 2022 $ 0.0000799
-0.12%
$ 113,145 $ 48,254
Nov 13, 2022 $ 0.0000802
+0.33%
$ 113,589 $ 41,597
Nov 12, 2022 $ 0.00008
-1.13%
$ 113,243 $ 43,275
Nov 11, 2022 $ 0.0000807
-9.17%
$ 114,195 $ 59,733
Nov 10, 2022 $ 0.0000892
+5.98%
$ 126,288 $ 64,047
Nov 9, 2022 $ 0.0000846
-0.61%
$ 119,694 $ 53,491
Nov 8, 2022 $ 0.0000852
-13.65%
$ 120,641 $ 53,916
Nov 7, 2022 $ 0.0000988
-3.54%
$ 139,790 $ 61,476
Nov 6, 2022 $ 0.000102
-1.88%
$ 145,059 $ 71,029
Nov 5, 2022 $ 0.000105
-2.81%
$ 147,886 $ 73,269
Nov 4, 2022 $ 0.000107
-5.14%
$ 151,802 $ 74,284
Nov 3, 2022 $ 0.000113
-4.48%
$ 160,125 $ 52,257
Nov 2, 2022 $ 0.000119
+14.14%
$ 167,550 $ 44,781
Nov 1, 2022 $ 0.000104
+4.97%
$ 146,898 $ 37,082
Oct 31, 2022 $ 0.000099
-2.03%
$ 139,879 $ 33,120
Oct 30, 2022 $ 0.000101
-13.52%
$ 143,097 $ 32,597
Oct 29, 2022 $ 0.000117
-8.65%
$ 165,935 $ 30,001
Oct 28, 2022 $ 0.000129
-6.79%
$ 181,501 $ 69,423
Oct 27, 2022 $ 0.000138
+56.11%
$ 195,570 $ 188,417
Oct 26, 2022 $ 0.000089
-3.46%
$ 125,643 $ 181,463
Oct 25, 2022 $ 0.0000922
-3.23%
$ 130,129 $ 179,111
Oct 24, 2022 $ 0.0000951
-0.90%
$ 134,176 $ 129,113
Oct 23, 2022 $ 0.0000962
-9.48%
$ 135,685 $ 34,808
Oct 22, 2022 $ 0.000106
-11.69%
$ 149,854 $ 27,250
Oct 21, 2022 $ 0.000121
+12.18%
$ 159,501 $ 34,321
Oct 20, 2022 $ 0.000108
-1.39%
$ 142,686 $ 25,651
Oct 19, 2022 $ 0.00011
+1.94%
$ 145,791 $ 26,796
Oct 18, 2022 $ 0.000114
+9.84%
$ 150,866 $ 32,335
Oct 17, 2022 $ 0.000104
+4.10%
$ 137,888 $ 29,548
Oct 16, 2022 $ 0.0000998
-14.28%
$ 132,173 $ 23,760
Oct 15, 2022 $ 0.000117
+16.10%
$ 154,338 $ 31,973
Oct 14, 2022 $ 0.000106
+1.43%
$ 139,683 $ 31,205
Oct 13, 2022 $ 0.000104
-4.87%
$ 137,654 $ 30,627
Oct 12, 2022 $ 0.000109
-12.72%
$ 144,641 $ 27,456
Oct 11, 2022 $ 0.000124
-12.80%
$ 163,417 $ 21,897
Oct 10, 2022 $ 0.000141
-5.43%
$ 186,943 $ 28,217
Oct 9, 2022 $ 0.000149
-10.54%
$ 197,018 $ 33,018
Oct 8, 2022 $ 0.000167
-17.98%
$ 220,299 $ 27,625
Oct 7, 2022 $ 0.000203
-3.03%
$ 268,553 $ 28,574
Oct 6, 2022 $ 0.00021
+0.78%
$ 276,837 $ 29,436
Oct 5, 2022 $ 0.000208
+2.99%
$ 276,867 $ 33,855
Oct 4, 2022 $ 0.000202
-0.22%
$ 269,926 $ 22,423
Oct 3, 2022 $ 0.000203
+0.92%
$ 270,192 $ 24,727
Oct 2, 2022 $ 0.0002
+1.35%
$ 267,244 $ 18,550
Oct 1, 2022 $ 0.000199
-0.84%
$ 264,735 $ 14,269
Sep 30, 2022 $ 0.000201
+5.19%
$ 267,478 $ 15,350