ODEM Historical Data

ODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0218
-1.01%
$4.76 million $88,408
Apr 16, 2021 $0.0222
-12.97%
$4.84 million $88,488
Apr 15, 2021 $0.0254
+0.60%
$5.54 million $106,052
Apr 14, 2021 $0.0251
-0.64%
$5.47 million $91,283
Apr 13, 2021 $0.025
+1.02%
$5.45 million $98,295
Apr 12, 2021 $0.0248
+11.60%
$5.41 million $96,731
Apr 11, 2021 $0.0221
+10.32%
$4.81 million $87,753
Apr 10, 2021 $0.0199
-9.69%
$4.34 million $94,179
Apr 9, 2021 $0.0221
-0.22%
$4.82 million $98,065
Apr 8, 2021 $0.0222
+8.54%
$4.84 million $95,568
Apr 7, 2021 $0.0206
-13.96%
$4.49 million $94,974
Apr 6, 2021 $0.0243
-6.72%
$5.31 million $100,055
Apr 5, 2021 $0.0258
+40.14%
$5.63 million $98,774
Apr 4, 2021 $0.0184
+1.74%
$4.02 million $78,187
Apr 3, 2021 $0.0181
-14.83%
$3.95 million $102,002
Apr 2, 2021 $0.0212
+2.89%
$4.61 million $92,025
Apr 1, 2021 $0.0206
+2.35%
$4.48 million $87,812
Mar 30, 2021 $0.0205
+1.94%
$4.47 million $81,841
Mar 29, 2021 $0.0201
+1.53%
$4.39 million $78,316
Mar 28, 2021 $0.0198
+1.63%
$4.32 million $80,801
Mar 27, 2021 $0.0195
-11.86%
$4.25 million $92,846
Mar 26, 2021 $0.0221
+8.80%
$4.83 million $94,790
Mar 25, 2021 $0.0204
+21.73%
$4.44 million $89,233
Mar 24, 2021 $0.0167
-50.17%
$3.64 million $134,662
Mar 23, 2021 $0.0336
+2.55%
$7.32 million $170,602
Mar 22, 2021 $0.0328
+5.28%
$7.15 million $158,645
Mar 21, 2021 $0.0313
-1.05%
$6.81 million $150,478
Mar 20, 2021 $0.0317
+12.18%
$6.91 million $137,294
Mar 19, 2021 $0.0282
-1.59%
$6.15 million $98,910
Mar 18, 2021 $0.0286
+5.12%
$6.24 million $112,600
Mar 17, 2021 $0.0272
-1.11%
$5.94 million $121,285
Mar 16, 2021 $0.0276
+8.67%
$6.02 million $117,402
Mar 15, 2021 $0.0255
+6.71%
$5.55 million $107,264
Mar 14, 2021 $0.024
+2.48%
$5.23 million $97,863
Mar 13, 2021 $0.0234
+13.58%
$5.11 million $84,582
Mar 12, 2021 $0.0206
+3.10%
$4.49 million $86,568
Mar 11, 2021 $0.02
-4.17%
$4.35 million $83,635
Mar 10, 2021 $0.0208
-5.53%
$4.54 million $90,902
Mar 9, 2021 $0.0221
+2.54%
$4.81 million $80,728
Mar 8, 2021 $0.0215
+8.55%
$4.69 million $84,409
Mar 7, 2021 $0.0198
+13.83%
$4.32 million $15,634
Mar 6, 2021 $0.0174
+4.41%
$3.8 million $1,526
Mar 5, 2021 $0.0167
-6.35%
$3.64 million $2,643
Mar 4, 2021 $0.0178
-5.36%
$3.89 million $1,445
Mar 3, 2021 $0.0188
-9.77%
$4.1 million $7,778
Mar 2, 2021 $0.0208
+12.04%
$4.54 million $617
Mar 1, 2021 $0.0186
-8.47%
$4.05 million $2,069
Feb 28, 2021 $0.0203
-4.66%
$4.42 million $807
Feb 27, 2021 $0.0213
-0.09%
$4.64 million $680
Feb 26, 2021 $0.0213
-0.18%
$4.65 million $949