Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $0.0218
-1.01%
$4.76 million $88,408
Apr 16, 2021 $0.0222
-12.97%
$4.84 million $88,488
Apr 15, 2021 $0.0254
+0.60%
$5.54 million $106,052
Apr 14, 2021 $0.0251
-0.64%
$5.47 million $91,283
Apr 13, 2021 $0.025
+1.02%
$5.45 million $98,295
Apr 12, 2021 $0.0248
+11.60%
$5.41 million $96,731
Apr 11, 2021 $0.0221
+10.32%
$4.81 million $87,753
Apr 10, 2021 $0.0199
-9.69%
$4.34 million $94,179
Apr 9, 2021 $0.0221
-0.22%
$4.82 million $98,065
Apr 8, 2021 $0.0222
+8.54%
$4.84 million $95,568
Apr 7, 2021 $0.0206
-13.96%
$4.49 million $94,974
Apr 6, 2021 $0.0243
-6.72%
$5.31 million $100,055
Apr 5, 2021 $0.0258
+40.14%
$5.63 million $98,774
Apr 4, 2021 $0.0184
+1.74%
$4.02 million $78,187
Apr 3, 2021 $0.0181
-14.83%
$3.95 million $102,002
Apr 2, 2021 $0.0212
+2.89%
$4.61 million $92,025
Apr 1, 2021 $0.0206
+2.35%
$4.48 million $87,812
Mar 30, 2021 $0.0205
+1.94%
$4.47 million $81,841
Mar 29, 2021 $0.0201
+1.53%
$4.39 million $78,316
Mar 28, 2021 $0.0198
+1.63%
$4.32 million $80,801
Mar 27, 2021 $0.0195
-11.86%
$4.25 million $92,846
Mar 26, 2021 $0.0221
+8.80%
$4.83 million $94,790
Mar 25, 2021 $0.0204
+21.73%
$4.44 million $89,233
Mar 24, 2021 $0.0167
-50.17%
$3.64 million $134,662
Mar 23, 2021 $0.0336
+2.55%
$7.32 million $170,602
Mar 22, 2021 $0.0328
+5.28%
$7.15 million $158,645
Mar 21, 2021 $0.0313
-1.05%
$6.81 million $150,478
Mar 20, 2021 $0.0317
+12.18%
$6.91 million $137,294
Mar 19, 2021 $0.0282
-1.59%
$6.15 million $98,910
Mar 18, 2021 $0.0286
+5.12%
$6.24 million $112,600
Mar 17, 2021 $0.0272
-1.11%
$5.94 million $121,285
Mar 16, 2021 $0.0276
+8.67%
$6.02 million $117,402
Mar 15, 2021 $0.0255
+6.71%
$5.55 million $107,264
Mar 14, 2021 $0.024
+2.48%
$5.23 million $97,863
Mar 13, 2021 $0.0234
+13.58%
$5.11 million $84,582
Mar 12, 2021 $0.0206
+3.10%
$4.49 million $86,568
Mar 11, 2021 $0.02
-4.17%
$4.35 million $83,635
Mar 10, 2021 $0.0208
-5.53%
$4.54 million $90,902
Mar 9, 2021 $0.0221
+2.54%
$4.81 million $80,728
Mar 8, 2021 $0.0215
+8.55%
$4.69 million $84,409
Mar 7, 2021 $0.0198
+13.83%
$4.32 million $15,634
Mar 6, 2021 $0.0174
+4.41%
$3.8 million $1,526
Mar 5, 2021 $0.0167
-6.35%
$3.64 million $2,643
Mar 4, 2021 $0.0178
-5.36%
$3.89 million $1,445
Mar 3, 2021 $0.0188
-9.77%
$4.1 million $7,778
Mar 2, 2021 $0.0208
+12.04%
$4.54 million $617
Mar 1, 2021 $0.0186
-8.47%
$4.05 million $2,069
Feb 28, 2021 $0.0203
-4.66%
$4.42 million $807
Feb 27, 2021 $0.0213
-0.09%
$4.64 million $680
Feb 26, 2021 $0.0213
-0.18%
$4.65 million $949