ODEM Historical Data

ODE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0214
-0.69%
$ 4.67 million $ 719
Feb 24, 2021 $ 0.0216
+1.30%
$ 4.7 million $ 607
Feb 23, 2021 $ 0.0213
-5.14%
$ 4.65 million $ 2,433
Feb 22, 2021 $ 0.0225
-0.52%
$ 4.91 million $ 971
Feb 21, 2021 $ 0.0227
-19.39%
$ 4.94 million $ 853
Feb 20, 2021 $ 0.0281
+26.61%
$ 6.13 million $ 2,681
Feb 19, 2021 $ 0.0222
-21.92%
$ 4.84 million $ 2,337
Feb 18, 2021 $ 0.0285
-0.09%
$ 6.21 million $ 3,635
Feb 17, 2021 $ 0.0285
+31.95%
$ 6.22 million $ 4,460
Feb 16, 2021 $ 0.0216
-0.81%
$ 4.71 million $ 606
Feb 15, 2021 $ 0.0218
+0.05%
$ 4.75 million $ 705
Feb 14, 2021 $ 0.0218
-5.02%
$ 4.75 million $ 1,211
Feb 13, 2021 $ 0.0229
+7.00%
$ 5 million $ 1,083
Feb 12, 2021 $ 0.0215
+2.69%
$ 4.68 million $ 593
Feb 11, 2021 $ 0.0209
+8.56%
$ 4.56 million $ 777
Feb 10, 2021 $ 0.0193
+8.69%
$ 4.2 million $ 1,075
Feb 9, 2021 $ 0.0177
+2.38%
$ 3.86 million $ 2,641
Feb 8, 2021 $ 0.0173
-3.55%
$ 3.77 million $ 1,560
Feb 7, 2021 $ 0.0179
+67.50%
$ 3.91 million $ 10,768
Feb 6, 2021 $ 0.0107
+0.54%
$ 2.33 million $ 24,404
Feb 5, 2021 $ 0.0106
+0.32%
$ 2.32 million $ 23,569
Feb 4, 2021 $ 0.0106
+0.49%
$ 2.31 million $ 24,085
Feb 3, 2021 $ 0.0105
+0.06%
$ 2.3 million $ 23,425
Feb 2, 2021 $ 0.0105
-27.23%
$ 2.3 million $ 1,232
Feb 1, 2021 $ 0.0145
-7.23%
$ 3.16 million $ 1,008
Jan 30, 2021 $ 0.0204
-3.27%
$ 4.46 million $ 381
Jan 29, 2021 $ 0.0211
+0.11%
$ 4.61 million $ 356
Jan 28, 2021 $ 0.021
+14.49%
$ 4.59 million $ 355
Jan 27, 2021 $ 0.0184
-3.95%
$ 4.01 million $ 487
Jan 26, 2021 $ 0.0192
-5.88%
$ 4.18 million $ 440
Jan 24, 2021 $ 0.0203
-2.04%
$ 4.44 million $ 396
Jan 23, 2021 $ 0.0208
-1.75%
$ 4.53 million $ 375
Jan 22, 2021 $ 0.0211
+4.73%
$ 4.61 million $ 357
Jan 21, 2021 $ 0.0201
-0.82%
$ 4.37 million $ 401
Jan 4, 2021 $ 0.0203
-0.04%
$ 4.43 million $ 393
Jan 3, 2021 $ 0.0203
-3.56%
$ 4.43 million $ 393
Jan 2, 2021 $ 0.0211
+22.40%
$ 4.59 million $ 365
Jan 1, 2021 $ 0.0172
+0.05%
$ 3.75 million $ 80,935
Dec 31, 2020 $ 0.0172
+4.92%
$ 3.75 million $ 80,897
Dec 30, 2020 $ 0.0164
+5.18%
$ 3.58 million $ 78,011
Dec 29, 2020 $ 0.0156
-0.48%
$ 3.4 million $ 66,663
Dec 28, 2020 $ 0.0166
-17.85%
$ 3.62 million $ 83,519
Dec 27, 2020 $ 0.0199
+71.72%
$ 4.34 million $ 103,564
Dec 26, 2020 $ 0.0116
+56.71%
$ 2.53 million $ 64,255
Dec 25, 2020 $ 0.00954
-3.92%
$ 2.08 million $ 8,573
Dec 24, 2020 $ 0.0107
-49.17%
$ 2.33 million $ 604
Dec 23, 2020 $ 0.021
-0.27%
$ 4.58 million $ 61,500
Dec 22, 2020 $ 0.0211
-0.25%
$ 4.6 million $ 56,556
Dec 21, 2020 $ 0.0211
-0.18%
$ 4.61 million $ 56,117
Dec 20, 2020 $ 0.0212
-0.10%
$ 4.62 million $ 92,105