Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.0377
-4.75%
$8.21 million $128,456
Jun 6, 2021 $0.0395
-1.44%
$8.62 million $133,581
Jun 5, 2021 $0.0402
-35.88%
$8.76 million $198,268
Jun 4, 2021 $0.0626
-8.03%
$13.65 million $230,247
Jun 3, 2021 $0.0681
+8.77%
$14.84 million $216,682
Jun 2, 2021 $0.0626
-2.61%
$13.64 million $209,731
Jun 1, 2021 $0.0644
-8.45%
$14.03 million $218,515
May 30, 2021 $0.0701
+22.20%
$15.28 million $210,748
May 29, 2021 $0.0574
-12.63%
$12.52 million $228,197
May 28, 2021 $0.0657
+2.11%
$14.32 million $205,372
May 27, 2021 $0.0643
-1.14%
$14.03 million $207,659
May 26, 2021 $0.0651
+26.93%
$14.19 million $146,080
May 25, 2021 $0.0508
-3.34%
$11.07 million $171,014
May 24, 2021 $0.0524
-26.48%
$11.42 million $199,365
May 23, 2021 $0.0717
+7.57%
$15.64 million $235,328
May 22, 2021 $0.067
-16.93%
$14.6 million $251,927
May 21, 2021 $0.0807
+1.26%
$17.6 million $248,765
May 20, 2021 $0.0796
+23.90%
$17.36 million $258,287
May 19, 2021 $0.0646
-27.28%
$14.09 million $234,879
May 18, 2021 $0.0889
+5.50%
$19.39 million $254,589
May 17, 2021 $0.0841
+6.15%
$18.34 million $244,966
May 16, 2021 $0.0794
-23.18%
$17.32 million $301,671
May 15, 2021 $0.103
-3.14%
$22.38 million $321,778
May 14, 2021 $0.106
+1.08%
$23.09 million $353,750
May 13, 2021 $0.105
+1.04%
$22.89 million $352,421
May 12, 2021 $0.105
-11.94%
$22.95 million $340,990
May 11, 2021 $0.119
-23.70%
$25.87 million $472,917
May 10, 2021 $0.155
-9.01%
$33.83 million $468,548
May 9, 2021 $0.17
-4.46%
$37.16 million $470,736
May 8, 2021 $0.178
+19.28%
$38.88 million $306,052
May 7, 2021 $0.15
-2.02%
$32.63 million $433,438
May 6, 2021 $0.153
-15.49%
$33.3 million $427,577
May 5, 2021 $0.181
-32.96%
$39.49 million $625,401
May 4, 2021 $0.27
+306.85%
$58.83 million $822,499
May 3, 2021 $0.0664
+6.25%
$14.47 million $189,080
May 2, 2021 $0.0625
-42.54%
$13.62 million $274,867
May 1, 2021 $0.109
-25.71%
$23.72 million $410,318
Apr 30, 2021 $0.146
-49.65%
$31.91 million $590,934
Apr 29, 2021 $0.291
+329.06%
$63.35 million $306,236
Apr 28, 2021 $0.0677
-1.63%
$14.76 million $228,789
Apr 27, 2021 $0.0689
-15.14%
$15.03 million $191,951
Apr 26, 2021 $0.0813
-26.14%
$17.72 million $345,100
Apr 25, 2021 $0.11
+421.95%
$23.97 million $307,639
Apr 24, 2021 $0.021
-2.53%
$4.57 million $78,960
Apr 23, 2021 $0.0215
-6.67%
$4.69 million $82,356
Apr 22, 2021 $0.0231
-3.55%
$5.04 million $85,007
Apr 21, 2021 $0.0239
+10.58%
$5.21 million $86,542
Apr 20, 2021 $0.0216
-4.81%
$4.72 million $79,055
Apr 19, 2021 $0.0228
+1.73%
$4.96 million $93,649
Apr 18, 2021 $0.0224
+2.54%
$4.87 million $71,232