ODEM Historical Data

ODE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0377
-4.75%
$ 8.21 million $ 128,456
Jun 6, 2021 $ 0.0395
-1.44%
$ 8.62 million $ 133,581
Jun 5, 2021 $ 0.0402
-35.88%
$ 8.76 million $ 198,268
Jun 4, 2021 $ 0.0626
-8.03%
$ 13.65 million $ 230,247
Jun 3, 2021 $ 0.0681
+8.77%
$ 14.84 million $ 216,682
Jun 2, 2021 $ 0.0626
-2.61%
$ 13.64 million $ 209,731
Jun 1, 2021 $ 0.0644
-8.45%
$ 14.03 million $ 218,515
May 30, 2021 $ 0.0701
+22.20%
$ 15.28 million $ 210,748
May 29, 2021 $ 0.0574
-12.63%
$ 12.52 million $ 228,197
May 28, 2021 $ 0.0657
+2.11%
$ 14.32 million $ 205,372
May 27, 2021 $ 0.0643
-1.14%
$ 14.03 million $ 207,659
May 26, 2021 $ 0.0651
+26.93%
$ 14.19 million $ 146,080
May 25, 2021 $ 0.0508
-3.34%
$ 11.07 million $ 171,014
May 24, 2021 $ 0.0524
-26.48%
$ 11.42 million $ 199,365
May 23, 2021 $ 0.0717
+7.57%
$ 15.64 million $ 235,328
May 22, 2021 $ 0.067
-16.93%
$ 14.6 million $ 251,927
May 21, 2021 $ 0.0807
+1.26%
$ 17.6 million $ 248,765
May 20, 2021 $ 0.0796
+23.90%
$ 17.36 million $ 258,287
May 19, 2021 $ 0.0646
-27.28%
$ 14.09 million $ 234,879
May 18, 2021 $ 0.0889
+5.50%
$ 19.39 million $ 254,589
May 17, 2021 $ 0.0841
+6.15%
$ 18.34 million $ 244,966
May 16, 2021 $ 0.0794
-23.18%
$ 17.32 million $ 301,671
May 15, 2021 $ 0.103
-3.14%
$ 22.38 million $ 321,778
May 14, 2021 $ 0.106
+1.08%
$ 23.09 million $ 353,750
May 13, 2021 $ 0.105
+1.04%
$ 22.89 million $ 352,421
May 12, 2021 $ 0.105
-11.94%
$ 22.95 million $ 340,990
May 11, 2021 $ 0.119
-23.70%
$ 25.87 million $ 472,917
May 10, 2021 $ 0.155
-9.01%
$ 33.83 million $ 468,548
May 9, 2021 $ 0.17
-4.46%
$ 37.16 million $ 470,736
May 8, 2021 $ 0.178
+19.28%
$ 38.88 million $ 306,052
May 7, 2021 $ 0.15
-2.02%
$ 32.63 million $ 433,438
May 6, 2021 $ 0.153
-15.49%
$ 33.3 million $ 427,577
May 5, 2021 $ 0.181
-32.96%
$ 39.49 million $ 625,401
May 4, 2021 $ 0.27
+306.85%
$ 58.83 million $ 822,499
May 3, 2021 $ 0.0664
+6.25%
$ 14.47 million $ 189,080
May 2, 2021 $ 0.0625
-42.54%
$ 13.62 million $ 274,867
May 1, 2021 $ 0.109
-25.71%
$ 23.72 million $ 410,318
Apr 30, 2021 $ 0.146
-49.65%
$ 31.91 million $ 590,934
Apr 29, 2021 $ 0.291
+329.06%
$ 63.35 million $ 306,236
Apr 28, 2021 $ 0.0677
-1.63%
$ 14.76 million $ 228,789
Apr 27, 2021 $ 0.0689
-15.14%
$ 15.03 million $ 191,951
Apr 26, 2021 $ 0.0813
-26.14%
$ 17.72 million $ 345,100
Apr 25, 2021 $ 0.11
+421.95%
$ 23.97 million $ 307,639
Apr 24, 2021 $ 0.021
-2.53%
$ 4.57 million $ 78,960
Apr 23, 2021 $ 0.0215
-6.67%
$ 4.69 million $ 82,356
Apr 22, 2021 $ 0.0231
-3.55%
$ 5.04 million $ 85,007
Apr 21, 2021 $ 0.0239
+10.58%
$ 5.21 million $ 86,542
Apr 20, 2021 $ 0.0216
-4.81%
$ 4.72 million $ 79,055
Apr 19, 2021 $ 0.0228
+1.73%
$ 4.96 million $ 93,649
Apr 18, 2021 $ 0.0224
+2.54%
$ 4.87 million $ 71,232