ODEM Historical Data

ODE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.0212
-0.04%
$4.62 million $92,234
Dec 18, 2020 $0.0212
+0.11%
$4.62 million $92,244
Dec 17, 2020 $0.0212
+0.30%
$4.62 million $92,205
Dec 16, 2020 $0.0211
-0.15%
$4.61 million $71,170
Dec 15, 2020 $0.0211
+0.02%
$4.61 million $62,081
Dec 14, 2020 $0.0211
+0.17%
$4.61 million $65,141
Dec 13, 2020 $0.0211
-0.09%
$4.6 million $64,125
Dec 12, 2020 $0.0212
+0.12%
$4.61 million $63,353
Dec 11, 2020 $0.0212
+0.15%
$4.61 million $62,585
Dec 10, 2020 $0.0211
+0.05%
$4.6 million $61,045
Dec 9, 2020 $0.0211
+0.05%
$4.6 million $58,588
Dec 8, 2020 $0.0211
+0.15%
$4.6 million $61,130
Dec 7, 2020 $0.0211
+0.01%
$4.6 million $69,145
Dec 6, 2020 $0.0211
-0.02%
$4.6 million $66,055
Dec 5, 2020 $0.0211
-9.22%
$4.6 million $66,379
Dec 4, 2020 $0.023
-7.17%
$5.01 million $64,855
Dec 3, 2020 $0.0248
-11.58%
$5.42 million $49,161
Dec 2, 2020 $0.0279
-3.81%
$6.08 million $78,085
Dec 1, 2020 $0.0292
+151.61%
$6.37 million $61,080
Nov 30, 2020 $0.0279
+3.70%
$6.09 million $57,252
Nov 29, 2020 $0.0269
-4.93%
$5.87 million $57,763
Nov 28, 2020 $0.0283
-11.05%
$6.18 million $63,005
Nov 27, 2020 $0.0318
-2.41%
$6.94 million $55,233
Nov 26, 2020 $0.0326
+0.05%
$7.11 million $59,679
Nov 25, 2020 $0.0326
-5.24%
$7.11 million $67,246
Nov 24, 2020 $0.0344
-5.70%
$7.5 million $49,273
Nov 23, 2020 $0.0365
+13.09%
$7.95 million $66,674
Nov 22, 2020 $0.0323
+1.96%
$7.03 million $70,283
Nov 21, 2020 $0.0316
+35.26%
$6.9 million $67,805
Nov 20, 2020 $0.0234
+2.98%
$5.1 million $57,630
Nov 19, 2020 $0.0227
+5.75%
$4.95 million $64,937
Nov 18, 2020 $0.0215
-3.32%
$4.68 million $55,542
Nov 17, 2020 $0.0222
-5.77%
$4.85 million $70,778
Nov 16, 2020 $0.0236
-4.66%
$5.14 million $69,163
Nov 15, 2020 $0.0247
+3.18%
$5.39 million $55,570
Nov 14, 2020 $0.024
-1.03%
$5.23 million $66,307
Nov 13, 2020 $0.0242
-1.47%
$5.28 million $58,120
Nov 12, 2020 $0.0246
-0.13%
$5.36 million $57,939
Nov 11, 2020 $0.0246
+1.46%
$5.37 million $62,663
Nov 10, 2020 $0.0243
+3.68%
$5.29 million $66,940
Nov 9, 2020 $0.0234
-1.77%
$5.1 million $58,669
Nov 8, 2020 $0.0238
-0.14%
$5.2 million $46,862
Nov 7, 2020 $0.0239
-0.36%
$5.2 million $49,952
Nov 6, 2020 $0.0239
+0.83%
$5.22 million $54,801
Nov 5, 2020 $0.0237
+0.81%
$5.17 million $55,254
Nov 4, 2020 $0.0235
-2.15%
$5.13 million $46,558
Nov 3, 2020 $0.0241
+2.97%
$5.25 million $52,172
Nov 2, 2020 $0.0234
-2.71%
$5.09 million $52,595
Nov 1, 2020 $0.024
-2.36%
$5.24 million $47,471
Oct 31, 2020 $0.0246
-4.33%
$5.36 million $47,563