Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.0212
-0.04%
$4.62 million $92,234
Dec 18, 2020 $0.0212
+0.11%
$4.62 million $92,244
Dec 17, 2020 $0.0212
+0.30%
$4.62 million $92,205
Dec 16, 2020 $0.0211
-0.15%
$4.61 million $71,170
Dec 15, 2020 $0.0211
+0.02%
$4.61 million $62,081
Dec 14, 2020 $0.0211
+0.17%
$4.61 million $65,141
Dec 13, 2020 $0.0211
-0.09%
$4.6 million $64,125
Dec 12, 2020 $0.0212
+0.12%
$4.61 million $63,353
Dec 11, 2020 $0.0212
+0.15%
$4.61 million $62,585
Dec 10, 2020 $0.0211
+0.05%
$4.6 million $61,045
Dec 9, 2020 $0.0211
+0.05%
$4.6 million $58,588
Dec 8, 2020 $0.0211
+0.15%
$4.6 million $61,130
Dec 7, 2020 $0.0211
+0.01%
$4.6 million $69,145
Dec 6, 2020 $0.0211
-0.02%
$4.6 million $66,055
Dec 5, 2020 $0.0211
-9.22%
$4.6 million $66,379
Dec 4, 2020 $0.023
-7.17%
$5.01 million $64,855
Dec 3, 2020 $0.0248
-11.58%
$5.42 million $49,161
Dec 2, 2020 $0.0279
-3.81%
$6.08 million $78,085
Dec 1, 2020 $0.0292
+151.61%
$6.37 million $61,080
Nov 30, 2020 $0.0279
+3.70%
$6.09 million $57,252
Nov 29, 2020 $0.0269
-4.93%
$5.87 million $57,763
Nov 28, 2020 $0.0283
-11.05%
$6.18 million $63,005
Nov 27, 2020 $0.0318
-2.41%
$6.94 million $55,233
Nov 26, 2020 $0.0326
+0.05%
$7.11 million $59,679
Nov 25, 2020 $0.0326
-5.24%
$7.11 million $67,246
Nov 24, 2020 $0.0344
-5.70%
$7.5 million $49,273
Nov 23, 2020 $0.0365
+13.09%
$7.95 million $66,674
Nov 22, 2020 $0.0323
+1.96%
$7.03 million $70,283
Nov 21, 2020 $0.0316
+35.26%
$6.9 million $67,805
Nov 20, 2020 $0.0234
+2.98%
$5.1 million $57,630
Nov 19, 2020 $0.0227
+5.75%
$4.95 million $64,937
Nov 18, 2020 $0.0215
-3.32%
$4.68 million $55,542
Nov 17, 2020 $0.0222
-5.77%
$4.85 million $70,778
Nov 16, 2020 $0.0236
-4.66%
$5.14 million $69,163
Nov 15, 2020 $0.0247
+3.18%
$5.39 million $55,570
Nov 14, 2020 $0.024
-1.03%
$5.23 million $66,307
Nov 13, 2020 $0.0242
-1.47%
$5.28 million $58,120
Nov 12, 2020 $0.0246
-0.13%
$5.36 million $57,939
Nov 11, 2020 $0.0246
+1.46%
$5.37 million $62,663
Nov 10, 2020 $0.0243
+3.68%
$5.29 million $66,940
Nov 9, 2020 $0.0234
-1.77%
$5.1 million $58,669
Nov 8, 2020 $0.0238
-0.14%
$5.2 million $46,862
Nov 7, 2020 $0.0239
-0.36%
$5.2 million $49,952
Nov 6, 2020 $0.0239
+0.83%
$5.22 million $54,801
Nov 5, 2020 $0.0237
+0.81%
$5.17 million $55,254
Nov 4, 2020 $0.0235
-2.15%
$5.13 million $46,558
Nov 3, 2020 $0.0241
+2.97%
$5.25 million $52,172
Nov 2, 2020 $0.0234
-2.71%
$5.09 million $52,595
Nov 1, 2020 $0.024
-2.36%
$5.24 million $47,471
Oct 31, 2020 $0.0246
-4.33%
$5.36 million $47,563