ODEM Historical Data

ODE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0257
+41.50%
$ 5.6 million $ 47,986
Oct 29, 2020 $ 0.0182
-26.35%
$ 3.96 million $ 19,599
Oct 28, 2020 $ 0.0247
-0.47%
$ 5.38 million $ 72,978
Oct 27, 2020 $ 0.0248
+35.19%
$ 5.41 million $ 61,220
Oct 26, 2020 $ 0.0183
-0.28%
$ 4 million $ 14,974
Oct 25, 2020 $ 0.0184
-0.36%
$ 4.01 million $ 13,971
Oct 24, 2020 $ 0.0185
-22.92%
$ 4.02 million $ 19,872
Oct 23, 2020 $ 0.024
-5.77%
$ 5.22 million $ 105,134
Oct 22, 2020 $ 0.0254
+2.48%
$ 5.54 million $ 101,837
Oct 21, 2020 $ 0.0248
+0.01%
$ 5.41 million $ 90,407
Oct 20, 2020 $ 0.0248
-2.06%
$ 5.41 million $ 98,727
Oct 19, 2020 $ 0.0253
+34.66%
$ 5.52 million $ 93,660
Oct 18, 2020 $ 0.0188
+0.11%
$ 4.1 million $ 19,924
Oct 17, 2020 $ 0.0188
-10.17%
$ 4.09 million $ 25,983
Oct 16, 2020 $ 0.0209
+11.37%
$ 4.56 million $ 87,231
Oct 15, 2020 $ 0.0188
-2.11%
$ 4.09 million $ 26,559
Oct 14, 2020 $ 0.0192
-0.08%
$ 4.18 million $ 21,816
Oct 13, 2020 $ 0.0192
+0.21%
$ 4.18 million $ 33,135
Oct 12, 2020 $ 0.0192
-0.07%
$ 4.18 million $ 34,540
Oct 11, 2020 $ 0.0192
-14.40%
$ 4.18 million $ 25,481
Oct 10, 2020 $ 0.0224
+1.36%
$ 4.88 million $ 46,289
Oct 9, 2020 $ 0.0221
-2.36%
$ 4.82 million $ 73,064
Oct 8, 2020 $ 0.0226
+5.51%
$ 4.93 million $ 63,777
Oct 7, 2020 $ 0.0214
-17.52%
$ 4.68 million $ 84,055
Oct 6, 2020 $ 0.026
-5.97%
$ 5.67 million $ 165,158
Oct 5, 2020 $ 0.0277
-6.34%
$ 6.03 million $ 149,639
Oct 4, 2020 $ 0.0295
+8.71%
$ 6.44 million $ 114,828
Oct 3, 2020 $ 0.0272
+8.17%
$ 5.92 million $ 154,399
Oct 2, 2020 $ 0.0251
-17.46%
$ 5.47 million $ 162,612
Oct 1, 2020 $ 0.0304
-10.81%
$ 6.63 million $ 150,794
Sep 30, 2020 $ 0.0341
+11.25%
$ 7.43 million $ 121,303
Sep 29, 2020 $ 0.0306
+14.46%
$ 6.68 million $ 143,680
Sep 28, 2020 $ 0.0268
-0.83%
$ 5.84 million $ 124,777
Sep 27, 2020 $ 0.027
+15.69%
$ 5.89 million $ 161,374
Sep 26, 2020 $ 0.0234
+1.92%
$ 5.09 million $ 164,675
Sep 25, 2020 $ 0.0229
+4.19%
$ 4.99 million $ 168,187
Sep 24, 2020 $ 0.022
+2.38%
$ 4.79 million $ 177,172
Sep 23, 2020 $ 0.0215
-3.68%
$ 4.68 million $ 161,878
Sep 22, 2020 $ 0.0223
-1.40%
$ 4.86 million $ 161,146
Sep 21, 2020 $ 0.0226
-1.43%
$ 4.93 million $ 137,661
Sep 20, 2020 $ 0.0229
+2.36%
$ 5 million $ 165,716
Sep 19, 2020 $ 0.0224
+9.27%
$ 4.89 million $ 110,396
Sep 18, 2020 $ 0.0205
-0.20%
$ 4.47 million $ 128,343
Sep 17, 2020 $ 0.0205
+2.03%
$ 4.48 million $ 205,740
Sep 16, 2020 $ 0.0201
-7.66%
$ 4.39 million $ 187,515
Sep 15, 2020 $ 0.0218
-19.09%
$ 4.75 million $ 119,899
Sep 14, 2020 $ 0.0269
+5.51%
$ 5.87 million $ 200,255
Sep 13, 2020 $ 0.0255
-15.67%
$ 5.56 million $ 171,166
Sep 12, 2020 $ 0.0303
+1.57%
$ 6.6 million $ 171,304
Sep 11, 2020 $ 0.0298
-3.49%
$ 6.5 million $ 146,733