Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.0309
-5.48%
$6.73 million $172,379
Sep 9, 2020 $0.0326
+12.44%
$7.12 million $154,890
Sep 8, 2020 $0.029
+6.10%
$6.33 million $182,497
Sep 7, 2020 $0.0273
+0.16%
$5.96 million $200,803
Sep 6, 2020 $0.0273
+4.36%
$5.95 million $200,275
Sep 5, 2020 $0.0261
-9.74%
$5.7 million $237,039
Sep 4, 2020 $0.029
-4.44%
$6.31 million $240,659
Sep 3, 2020 $0.0303
-7.20%
$6.61 million $208,286
Sep 2, 2020 $0.0327
+1.38%
$7.13 million $238,050
Sep 1, 2020 $0.0323
-12.39%
$7.03 million $224,307
Aug 31, 2020 $0.0368
+4.28%
$8.03 million $171,648
Aug 30, 2020 $0.0353
+3.33%
$7.7 million $184,038
Aug 29, 2020 $0.0342
-12.33%
$7.45 million $182,947
Aug 28, 2020 $0.039
-7.80%
$8.5 million $189,097
Aug 27, 2020 $0.0423
+7.36%
$9.22 million $198,982
Aug 26, 2020 $0.0394
+2.90%
$8.59 million $234,013
Aug 25, 2020 $0.0383
-5.49%
$8.35 million $226,622
Aug 24, 2020 $0.0405
+13.17%
$8.83 million $203,659
Aug 23, 2020 $0.0358
+0.36%
$7.81 million $207,163
Aug 22, 2020 $0.0357
+5.94%
$7.78 million $162,354
Aug 21, 2020 $0.0337
-0.72%
$7.34 million $175,782
Aug 20, 2020 $0.0339
-5.83%
$7.4 million $178,592
Aug 19, 2020 $0.036
+12.59%
$7.86 million $158,650
Aug 18, 2020 $0.032
+2.20%
$6.98 million $149,188
Aug 17, 2020 $0.0313
-1.62%
$6.82 million $184,541
Aug 16, 2020 $0.0318
-5.50%
$6.93 million $158,748
Aug 15, 2020 $0.0337
+7.39%
$7.34 million $171,012
Aug 14, 2020 $0.0313
-2.19%
$6.83 million $177,957
Aug 13, 2020 $0.032
-0.97%
$6.98 million $156,742
Aug 12, 2020 $0.0323
+11.66%
$7.05 million $128,714
Aug 11, 2020 $0.0289
-18.44%
$6.3 million $174,062
Aug 10, 2020 $0.0355
+18.29%
$7.73 million $2,668
Aug 9, 2020 $0.0302
-5.96%
$6.58 million $148,635
Aug 8, 2020 $0.0321
+3.76%
$6.99 million $234,549
Aug 7, 2020 $0.0309
+4.21%
$6.74 million $287,171
Aug 6, 2020 $0.0297
-0.79%
$6.47 million $270,978
Aug 5, 2020 $0.0299
+2.35%
$6.52 million $246,451
Aug 4, 2020 $0.0292
-7.96%
$6.37 million $188,457
Aug 3, 2020 $0.0318
-12.33%
$6.92 million $329,694
Aug 2, 2020 $0.0362
-4.92%
$7.89 million $390,588
Aug 1, 2020 $0.038
+9.77%
$8.29 million $378,439
Jul 31, 2020 $0.0346
+8.81%
$7.55 million $316,729
Jul 30, 2020 $0.0318
-19.33%
$6.94 million $200,493
Jul 29, 2020 $0.0395
+10.27%
$8.6 million $187,947
Jul 28, 2020 $0.0358
-10.83%
$7.8 million $203,106
Jul 27, 2020 $0.0401
+26.31%
$8.75 million $167,456
Jul 26, 2020 $0.0318
-6.55%
$6.93 million $270,849
Jul 25, 2020 $0.034
+0.72%
$7.41 million $232,178
Jul 24, 2020 $0.0337
-0.64%
$7.35 million $215,477
Jul 23, 2020 $0.0339
-2.11%
$7.39 million $218,719