ODEM Historical Data

ODE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0309
-5.48%
$ 6.73 million $ 172,379
Sep 9, 2020 $ 0.0326
+12.44%
$ 7.12 million $ 154,890
Sep 8, 2020 $ 0.029
+6.10%
$ 6.33 million $ 182,497
Sep 7, 2020 $ 0.0273
+0.16%
$ 5.96 million $ 200,803
Sep 6, 2020 $ 0.0273
+4.36%
$ 5.95 million $ 200,275
Sep 5, 2020 $ 0.0261
-9.74%
$ 5.7 million $ 237,039
Sep 4, 2020 $ 0.029
-4.44%
$ 6.31 million $ 240,659
Sep 3, 2020 $ 0.0303
-7.20%
$ 6.61 million $ 208,286
Sep 2, 2020 $ 0.0327
+1.38%
$ 7.13 million $ 238,050
Sep 1, 2020 $ 0.0323
-12.39%
$ 7.03 million $ 224,307
Aug 31, 2020 $ 0.0368
+4.28%
$ 8.03 million $ 171,648
Aug 30, 2020 $ 0.0353
+3.33%
$ 7.7 million $ 184,038
Aug 29, 2020 $ 0.0342
-12.33%
$ 7.45 million $ 182,947
Aug 28, 2020 $ 0.039
-7.80%
$ 8.5 million $ 189,097
Aug 27, 2020 $ 0.0423
+7.36%
$ 9.22 million $ 198,982
Aug 26, 2020 $ 0.0394
+2.90%
$ 8.59 million $ 234,013
Aug 25, 2020 $ 0.0383
-5.49%
$ 8.35 million $ 226,622
Aug 24, 2020 $ 0.0405
+13.17%
$ 8.83 million $ 203,659
Aug 23, 2020 $ 0.0358
+0.36%
$ 7.81 million $ 207,163
Aug 22, 2020 $ 0.0357
+5.94%
$ 7.78 million $ 162,354
Aug 21, 2020 $ 0.0337
-0.72%
$ 7.34 million $ 175,782
Aug 20, 2020 $ 0.0339
-5.83%
$ 7.4 million $ 178,592
Aug 19, 2020 $ 0.036
+12.59%
$ 7.86 million $ 158,650
Aug 18, 2020 $ 0.032
+2.20%
$ 6.98 million $ 149,188
Aug 17, 2020 $ 0.0313
-1.62%
$ 6.82 million $ 184,541
Aug 16, 2020 $ 0.0318
-5.50%
$ 6.93 million $ 158,748
Aug 15, 2020 $ 0.0337
+7.39%
$ 7.34 million $ 171,012
Aug 14, 2020 $ 0.0313
-2.19%
$ 6.83 million $ 177,957
Aug 13, 2020 $ 0.032
-0.97%
$ 6.98 million $ 156,742
Aug 12, 2020 $ 0.0323
+11.66%
$ 7.05 million $ 128,714
Aug 11, 2020 $ 0.0289
-18.44%
$ 6.3 million $ 174,062
Aug 10, 2020 $ 0.0355
+18.29%
$ 7.73 million $ 2,668
Aug 9, 2020 $ 0.0302
-5.96%
$ 6.58 million $ 148,635
Aug 8, 2020 $ 0.0321
+3.76%
$ 6.99 million $ 234,549
Aug 7, 2020 $ 0.0309
+4.21%
$ 6.74 million $ 287,171
Aug 6, 2020 $ 0.0297
-0.79%
$ 6.47 million $ 270,978
Aug 5, 2020 $ 0.0299
+2.35%
$ 6.52 million $ 246,451
Aug 4, 2020 $ 0.0292
-7.96%
$ 6.37 million $ 188,457
Aug 3, 2020 $ 0.0318
-12.33%
$ 6.92 million $ 329,694
Aug 2, 2020 $ 0.0362
-4.92%
$ 7.89 million $ 390,588
Aug 1, 2020 $ 0.038
+9.77%
$ 8.29 million $ 378,439
Jul 31, 2020 $ 0.0346
+8.81%
$ 7.55 million $ 316,729
Jul 30, 2020 $ 0.0318
-19.33%
$ 6.94 million $ 200,493
Jul 29, 2020 $ 0.0395
+10.27%
$ 8.6 million $ 187,947
Jul 28, 2020 $ 0.0358
-10.83%
$ 7.8 million $ 203,106
Jul 27, 2020 $ 0.0401
+26.31%
$ 8.75 million $ 167,456
Jul 26, 2020 $ 0.0318
-6.55%
$ 6.93 million $ 270,849
Jul 25, 2020 $ 0.034
+0.72%
$ 7.41 million $ 232,178
Jul 24, 2020 $ 0.0337
-0.64%
$ 7.35 million $ 215,477
Jul 23, 2020 $ 0.0339
-2.11%
$ 7.39 million $ 218,719