ODEM Historical Data

ODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0347
+10.44%
$7.57 million $169,491
Jul 21, 2020 $0.0314
-21.82%
$6.85 million $35,932
Jul 20, 2020 $0.0402
+10.28%
$8.77 million $40,682
Jul 19, 2020 $0.0365
+4.06%
$7.95 million $471
Jul 18, 2020 $0.0351
-20.26%
$7.64 million $173,588
Jul 17, 2020 $0.044
-5.23%
$9.58 million $27,595
Jul 16, 2020 $0.0464
+5.58%
$10.11 million $41,096
Jul 15, 2020 $0.0439
+27.10%
$9.58 million $37,093
Jul 14, 2020 $0.0346
+5.97%
$7.54 million $204,116
Jul 13, 2020 $0.0326
-2.70%
$7.12 million $154,753
Jul 12, 2020 $0.0335
-4.22%
$7.31 million $190,691
Jul 11, 2020 $0.035
-16.17%
$7.63 million $192,565
Jul 10, 2020 $0.0418
-2.49%
$9.1 million $229,672
Jul 9, 2020 $0.0428
+3.63%
$9.33 million $244,123
Jul 8, 2020 $0.0413
-4.03%
$9 million $65,434
Jul 7, 2020 $0.043
+5.74%
$9.38 million $255,454
Jul 6, 2020 $0.0407
+20.63%
$8.87 million $243,842
Jul 5, 2020 $0.0337
-15.14%
$7.35 million $216,001
Jul 4, 2020 $0.0397
-4.01%
$8.66 million $59,760
Jul 3, 2020 $0.0414
+53.66%
$9.02 million $60,288
Jul 2, 2020 $0.0269
-1.53%
$5.87 million $255,078
Jul 1, 2020 $0.0274
-37.90%
$5.96 million $243,635
Jun 30, 2020 $0.0441
-5.23%
$9.61 million $50,800
Jun 29, 2020 $0.0465
-4.92%
$10.14 million $55,574
Jun 28, 2020 $0.0489
-0.45%
$10.65 million $38,623
Jun 27, 2020 $0.0491
-1.64%
$10.7 million $45,653
Jun 26, 2020 $0.0499
+2.66%
$10.88 million $73,937
Jun 25, 2020 $0.0486
-4.13%
$10.6 million $987
Jun 24, 2020 $0.0508
+6.13%
$11.07 million $71,782
Jun 23, 2020 $0.0478
-2.40%
$10.43 million $57,714
Jun 22, 2020 $0.049
-1.81%
$10.69 million $62,486
Jun 21, 2020 $0.0499
-0.05%
$10.88 million $59,279
Jun 20, 2020 $0.0499
-4.56%
$10.89 million $69,404
Jun 19, 2020 $0.0524
+0.90%
$11.43 million $72,403
Jun 18, 2020 $0.052
-3.08%
$11.33 million $65,978
Jun 17, 2020 $0.0536
+3.59%
$11.69 million $88,808
Jun 16, 2020 $0.0518
+10.26%
$11.28 million $68,444
Jun 15, 2020 $0.0469
-25.36%
$10.23 million $318,121
Jun 14, 2020 $0.0629
+29.86%
$13.71 million $307,827
Jun 13, 2020 $0.0484
+5.35%
$10.56 million $334,377
Jun 12, 2020 $0.046
-1.06%
$10.02 million $306,457
Jun 11, 2020 $0.0464
-0.61%
$10.12 million $295,607
Jun 10, 2020 $0.0467
+4.44%
$10.19 million $294,807
Jun 9, 2020 $0.0447
+2.98%
$9.76 million $209,795
Jun 8, 2020 $0.0435
-3.33%
$9.47 million $246,981
Jun 7, 2020 $0.0449
-0.41%
$9.8 million $303,003
Jun 6, 2020 $0.0451
+12.09%
$9.84 million $204,610
Jun 5, 2020 $0.0403
-18.76%
$8.78 million $230,025
Jun 4, 2020 $0.0496
+6.76%
$10.81 million $57,045
Jun 3, 2020 $0.0464
+17.27%
$10.12 million $55,096