Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.0396
-5.02%
$8.63 million $283,072
Jun 1, 2020 $0.0417
+3.72%
$9.09 million $245,657
May 31, 2020 $0.0402
-5.17%
$8.76 million $263,814
May 30, 2020 $0.0424
+1.18%
$9.24 million $281,479
May 29, 2020 $0.0419
-8.36%
$9.14 million $46,512
May 28, 2020 $0.0457
+3.26%
$9.97 million $64,022
May 27, 2020 $0.0443
-3.79%
$9.66 million $67,538
May 26, 2020 $0.046
+1.05%
$10.03 million $221,746
May 25, 2020 $0.0456
+0.38%
$9.93 million $230,578
May 24, 2020 $0.0454
-3.49%
$9.89 million $202,421
May 23, 2020 $0.047
+3.55%
$10.25 million $220,980
May 22, 2020 $0.0454
+15.51%
$9.9 million $235,821
May 21, 2020 $0.0393
-0.60%
$8.57 million $229,525
May 20, 2020 $0.0395
-1.96%
$8.62 million $235,090
May 19, 2020 $0.0403
+15.54%
$8.8 million $256,106
May 18, 2020 $0.0349
-2.55%
$7.61 million $291,633
May 17, 2020 $0.0358
+2.32%
$7.81 million $256,963
May 16, 2020 $0.035
-7.51%
$7.64 million $280,766
May 15, 2020 $0.0379
-4.31%
$8.26 million $290,034
May 14, 2020 $0.0396
+1.58%
$8.63 million $336,308
May 13, 2020 $0.039
-3.35%
$8.5 million $306,979
May 12, 2020 $0.0403
-1.94%
$8.79 million $278,940
May 11, 2020 $0.0411
+0.26%
$8.97 million $277,513
May 10, 2020 $0.041
-6.57%
$8.94 million $290,459
May 9, 2020 $0.0439
-0.33%
$9.57 million $316,323
May 8, 2020 $0.044
+2.45%
$9.6 million $274,275
May 7, 2020 $0.043
-1.18%
$9.37 million $342,540
May 6, 2020 $0.0434
-6.56%
$9.47 million $319,892
May 5, 2020 $0.0465
+22.26%
$10.14 million $308,536
May 4, 2020 $0.038
-2.21%
$8.29 million $334,069
May 3, 2020 $0.0389
-19.21%
$8.48 million $290,616
May 2, 2020 $0.0481
+18.14%
$10.49 million $283,934
May 1, 2020 $0.0407
-10.60%
$8.88 million $310,665
Apr 30, 2020 $0.0456
+79.22%
$9.94 million $324,070
Apr 29, 2020 $0.0254
-36.77%
$5.54 million $375,538
Apr 28, 2020 $0.0402
+18.64%
$8.76 million $101,953
Apr 27, 2020 $0.0339
-4.83%
$7.39 million $112,774
Apr 26, 2020 $0.0356
+2.51%
$7.76 million $96,845
Apr 25, 2020 $0.0347
+2.55%
$7.57 million $95,902
Apr 24, 2020 $0.0339
-0.09%
$7.38 million $104,856
Apr 23, 2020 $0.0339
-5.57%
$7.39 million $56,903
Apr 22, 2020 $0.0359
+13.01%
$7.83 million $447
Apr 21, 2020 $0.0318
+0.57%
$6.93 million $119,999
Apr 20, 2020 $0.0316
-3.54%
$6.89 million $245,464
Apr 19, 2020 $0.0328
-1.41%
$7.14 million $299,225
Apr 18, 2020 $0.0332
-4.44%
$7.24 million $248,729
Apr 17, 2020 $0.0348
+0.73%
$7.58 million $270,233
Apr 16, 2020 $0.0345
-0.81%
$7.53 million $155,557
Apr 15, 2020 $0.0348
+1.64%
$7.59 million $384,988
Apr 14, 2020 $0.0342
-3.34%
$7.47 million $242,852