ODEM Historical Data

ODE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0396
-5.02%
$ 8.63 million $ 283,072
Jun 1, 2020 $ 0.0417
+3.72%
$ 9.09 million $ 245,657
May 31, 2020 $ 0.0402
-5.17%
$ 8.76 million $ 263,814
May 30, 2020 $ 0.0424
+1.18%
$ 9.24 million $ 281,479
May 29, 2020 $ 0.0419
-8.36%
$ 9.14 million $ 46,512
May 28, 2020 $ 0.0457
+3.26%
$ 9.97 million $ 64,022
May 27, 2020 $ 0.0443
-3.79%
$ 9.66 million $ 67,538
May 26, 2020 $ 0.046
+1.05%
$ 10.03 million $ 221,746
May 25, 2020 $ 0.0456
+0.38%
$ 9.93 million $ 230,578
May 24, 2020 $ 0.0454
-3.49%
$ 9.89 million $ 202,421
May 23, 2020 $ 0.047
+3.55%
$ 10.25 million $ 220,980
May 22, 2020 $ 0.0454
+15.51%
$ 9.9 million $ 235,821
May 21, 2020 $ 0.0393
-0.60%
$ 8.57 million $ 229,525
May 20, 2020 $ 0.0395
-1.96%
$ 8.62 million $ 235,090
May 19, 2020 $ 0.0403
+15.54%
$ 8.8 million $ 256,106
May 18, 2020 $ 0.0349
-2.55%
$ 7.61 million $ 291,633
May 17, 2020 $ 0.0358
+2.32%
$ 7.81 million $ 256,963
May 16, 2020 $ 0.035
-7.51%
$ 7.64 million $ 280,766
May 15, 2020 $ 0.0379
-4.31%
$ 8.26 million $ 290,034
May 14, 2020 $ 0.0396
+1.58%
$ 8.63 million $ 336,308
May 13, 2020 $ 0.039
-3.35%
$ 8.5 million $ 306,979
May 12, 2020 $ 0.0403
-1.94%
$ 8.79 million $ 278,940
May 11, 2020 $ 0.0411
+0.26%
$ 8.97 million $ 277,513
May 10, 2020 $ 0.041
-6.57%
$ 8.94 million $ 290,459
May 9, 2020 $ 0.0439
-0.33%
$ 9.57 million $ 316,323
May 8, 2020 $ 0.044
+2.45%
$ 9.6 million $ 274,275
May 7, 2020 $ 0.043
-1.18%
$ 9.37 million $ 342,540
May 6, 2020 $ 0.0434
-6.56%
$ 9.47 million $ 319,892
May 5, 2020 $ 0.0465
+22.26%
$ 10.14 million $ 308,536
May 4, 2020 $ 0.038
-2.21%
$ 8.29 million $ 334,069
May 3, 2020 $ 0.0389
-19.21%
$ 8.48 million $ 290,616
May 2, 2020 $ 0.0481
+18.14%
$ 10.49 million $ 283,934
May 1, 2020 $ 0.0407
-10.60%
$ 8.88 million $ 310,665
Apr 30, 2020 $ 0.0456
+79.22%
$ 9.94 million $ 324,070
Apr 29, 2020 $ 0.0254
-36.77%
$ 5.54 million $ 375,538
Apr 28, 2020 $ 0.0402
+18.64%
$ 8.76 million $ 101,953
Apr 27, 2020 $ 0.0339
-4.83%
$ 7.39 million $ 112,774
Apr 26, 2020 $ 0.0356
+2.51%
$ 7.76 million $ 96,845
Apr 25, 2020 $ 0.0347
+2.55%
$ 7.57 million $ 95,902
Apr 24, 2020 $ 0.0339
-0.09%
$ 7.38 million $ 104,856
Apr 23, 2020 $ 0.0339
-5.57%
$ 7.39 million $ 56,903
Apr 22, 2020 $ 0.0359
+13.01%
$ 7.83 million $ 447
Apr 21, 2020 $ 0.0318
+0.57%
$ 6.93 million $ 119,999
Apr 20, 2020 $ 0.0316
-3.54%
$ 6.89 million $ 245,464
Apr 19, 2020 $ 0.0328
-1.41%
$ 7.14 million $ 299,225
Apr 18, 2020 $ 0.0332
-4.44%
$ 7.24 million $ 248,729
Apr 17, 2020 $ 0.0348
+0.73%
$ 7.58 million $ 270,233
Apr 16, 2020 $ 0.0345
-0.81%
$ 7.53 million $ 155,557
Apr 15, 2020 $ 0.0348
+1.64%
$ 7.59 million $ 384,988
Apr 14, 2020 $ 0.0342
-3.34%
$ 7.47 million $ 242,852