ODEM Historical Data

ODE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 24, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 23, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 22, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 21, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 20, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 19, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 18, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 17, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 16, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 15, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 14, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 13, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 12, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 11, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 10, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 9, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 8, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 7, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 6, 2022 $ 0.0246
+1,864.11%
$ 5.36 million $ 16
May 5, 2022 $ 0.00125
-41.25%
$ 273,043 $ 4,215
May 4, 2022 $ 0.00213
+47.12%
$ 464,718 $ 285
May 3, 2022 $ 0.00145
-58.59%
$ 315,880 $ 595
May 2, 2022 $ 0.0035
+193.73%
$ 762,780 $ 142
May 1, 2022 $ 0.00119
-70.44%
$ 259,688 $ 1,941
Apr 30, 2022 $ 0.00403
+271.71%
$ 878,504 $ 116
Apr 29, 2022 $ 0.00108
-30.83%
$ 236,339 $ 1,240
Apr 28, 2022 $ 0.00157
-33.07%
$ 341,688 $ 1,096
Apr 27, 2022 $ 0.00234
+0.53%
$ 510,549 $ 486
Apr 26, 2022 $ 0.00233
-87.20%
$ 507,879 $ 555
Apr 25, 2022 $ 0.0182
-0.03%
$ 3.97 million $ 46,522
Apr 24, 2022 $ 0.0182
+0.00%
$ 3.97 million $ 46,509
Apr 23, 2022 $ 0.0182
+0.00%
$ 3.97 million $ 46,509
Apr 22, 2022 $ 0.0182
+0.00%
$ 3.97 million $ 46,511
Apr 21, 2022 $ 0.0182
+2.51%
$ 3.97 million $ 46,511
Apr 20, 2022 $ 0.0178
-2.08%
$ 3.87 million $ 47,780
Apr 19, 2022 $ 0.0181
-0.34%
$ 3.95 million $ 46,708
Apr 18, 2022 $ 0.0182
+0.72%
$ 3.97 million $ 46,535
Apr 17, 2022 $ 0.0181
-0.77%
$ 3.94 million $ 46,904
Apr 16, 2022 $ 0.0182
+0.45%
$ 3.97 million $ 46,507
Apr 15, 2022 $ 0.0181
-0.43%
$ 3.95 million $ 46,737
Apr 14, 2022 $ 0.0182
+0.00%
$ 3.97 million $ 46,514
Apr 13, 2022 $ 0.0182
-0.01%
$ 3.97 million $ 46,515
Apr 12, 2022 $ 0.0182
+0.00%
$ 3.97 million $ 46,509
Apr 11, 2022 $ 0.0182
+0.87%
$ 3.97 million $ 46,511
Apr 10, 2022 $ 0.018
-0.80%
$ 3.93 million $ 46,957
Apr 9, 2022 $ 0.0182
+0.65%
$ 3.96 million $ 46,545
Apr 8, 2022 $ 0.0181
-0.47%
$ 3.94 million $ 46,880
Apr 7, 2022 $ 0.0182
-0.17%
$ 3.96 million $ 46,633
Apr 6, 2022 $ 0.0182
-0.06%
$ 3.96 million $ 46,545