Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.0246
+0.00%
$5.36 million $16
May 24, 2022 $0.0246
+0.00%
$5.36 million $16
May 23, 2022 $0.0246
+0.00%
$5.36 million $16
May 22, 2022 $0.0246
+0.00%
$5.36 million $16
May 21, 2022 $0.0246
+0.00%
$5.36 million $16
May 20, 2022 $0.0246
+0.00%
$5.36 million $16
May 19, 2022 $0.0246
+0.00%
$5.36 million $16
May 18, 2022 $0.0246
+0.00%
$5.36 million $16
May 17, 2022 $0.0246
+0.00%
$5.36 million $16
May 16, 2022 $0.0246
+0.00%
$5.36 million $16
May 15, 2022 $0.0246
+0.00%
$5.36 million $16
May 14, 2022 $0.0246
+0.00%
$5.36 million $16
May 13, 2022 $0.0246
+0.00%
$5.36 million $16
May 12, 2022 $0.0246
+0.00%
$5.36 million $16
May 11, 2022 $0.0246
+0.00%
$5.36 million $16
May 10, 2022 $0.0246
+0.00%
$5.36 million $16
May 9, 2022 $0.0246
+0.00%
$5.36 million $16
May 8, 2022 $0.0246
+0.00%
$5.36 million $16
May 7, 2022 $0.0246
+0.00%
$5.36 million $16
May 6, 2022 $0.0246
+1.86K%
$5.36 million $16
May 5, 2022 $0.00125
-41.25%
$273,043 $4,215
May 4, 2022 $0.00213
+47.12%
$464,718 $285
May 3, 2022 $0.00145
-58.59%
$315,880 $595
May 2, 2022 $0.0035
+193.73%
$762,780 $142
May 1, 2022 $0.00119
-70.44%
$259,688 $1,941
Apr 30, 2022 $0.00403
+271.71%
$878,504 $116
Apr 29, 2022 $0.00108
-30.83%
$236,339 $1,240
Apr 28, 2022 $0.00157
-33.07%
$341,688 $1,096
Apr 27, 2022 $0.00234
+0.53%
$510,549 $486
Apr 26, 2022 $0.00233
-87.20%
$507,879 $555
Apr 25, 2022 $0.0182
-0.03%
$3.97 million $46,522
Apr 24, 2022 $0.0182
+0.00%
$3.97 million $46,509
Apr 23, 2022 $0.0182
+0.00%
$3.97 million $46,509
Apr 22, 2022 $0.0182
+0.00%
$3.97 million $46,511
Apr 21, 2022 $0.0182
+2.51%
$3.97 million $46,511
Apr 20, 2022 $0.0178
-2.08%
$3.87 million $47,780
Apr 19, 2022 $0.0181
-0.34%
$3.95 million $46,708
Apr 18, 2022 $0.0182
+0.72%
$3.97 million $46,535
Apr 17, 2022 $0.0181
-0.77%
$3.94 million $46,904
Apr 16, 2022 $0.0182
+0.45%
$3.97 million $46,507
Apr 15, 2022 $0.0181
-0.43%
$3.95 million $46,737
Apr 14, 2022 $0.0182
+0.00%
$3.97 million $46,514
Apr 13, 2022 $0.0182
-0.01%
$3.97 million $46,515
Apr 12, 2022 $0.0182
+0.00%
$3.97 million $46,509
Apr 11, 2022 $0.0182
+0.87%
$3.97 million $46,511
Apr 10, 2022 $0.018
-0.80%
$3.93 million $46,957
Apr 9, 2022 $0.0182
+0.65%
$3.96 million $46,545
Apr 8, 2022 $0.0181
-0.47%
$3.94 million $46,880
Apr 7, 2022 $0.0182
-0.17%
$3.96 million $46,633
Apr 6, 2022 $0.0182
-0.06%
$3.96 million $46,545