ODEM Historical Data

ODE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.203
-0.06%
$ 44.21 million $ 958,914
Aug 6, 2019 $ 0.203
-9.73%
$ 44.23 million $ 1.4 million
Aug 5, 2019 $ 0.225
+13.53%
$ 48.98 million $ 498,684
Aug 4, 2019 $ 0.198
+7.30%
$ 43.12 million $ 1.14 million
Aug 3, 2019 $ 0.184
+4.04%
$ 40.19 million $ 741,693
Aug 2, 2019 $ 0.177
-2.02%
$ 38.63 million $ 725,299
Aug 1, 2019 $ 0.181
+2.64%
$ 39.43 million $ 731,009
Jul 31, 2019 $ 0.176
-0.54%
$ 38.41 million $ 869,736
Jul 30, 2019 $ 0.177
+0.04%
$ 38.63 million $ 679,217
Jul 29, 2019 $ 0.177
-3.65%
$ 38.61 million $ 1.1 million
Jul 28, 2019 $ 0.184
-1.60%
$ 40.07 million $ 1.06 million
Jul 27, 2019 $ 0.187
-1.80%
$ 40.73 million $ 1.35 million
Jul 26, 2019 $ 0.19
-4.20%
$ 41.48 million $ 1.43 million
Jul 25, 2019 $ 0.199
-3.31%
$ 43.3 million $ 2.01 million
Jul 24, 2019 $ 0.205
+5.14%
$ 44.78 million $ 3.46 million
Jul 23, 2019 $ 0.195
-3.19%
$ 42.58 million $ 6.38 million
Jul 22, 2019 $ 0.202
-2.23%
$ 43.98 million $ 3.36 million
Jul 21, 2019 $ 0.206
+1.32%
$ 44.98 million $ 1.01 million
Jul 20, 2019 $ 0.204
+0.06%
$ 44.39 million $ 2.15 million
Jul 19, 2019 $ 0.204
-6.02%
$ 44.36 million $ 1.69 million
Jul 18, 2019 $ 0.217
+7.06%
$ 47.2 million $ 4.21 million
Jul 17, 2019 $ 0.202
+10.50%
$ 44.09 million $ 4.88 million
Jul 16, 2019 $ 0.183
-1.99%
$ 39.9 million $ 4.8 million
Jul 15, 2019 $ 0.187
-3.05%
$ 40.71 million $ 3.08 million
Jul 14, 2019 $ 0.193
-13.75%
$ 41.99 million $ 4.16 million
Jul 13, 2019 $ 0.223
-0.77%
$ 48.68 million $ 1.58 million
Jul 12, 2019 $ 0.225
-1.00%
$ 49.06 million $ 2.47 million
Jul 11, 2019 $ 0.227
-5.93%
$ 49.55 million $ 4.02 million
Jul 10, 2019 $ 0.242
-2.35%
$ 52.67 million $ 2.94 million
Jul 9, 2019 $ 0.247
-3.78%
$ 53.94 million $ 2.74 million
Jul 8, 2019 $ 0.257
+1.19%
$ 56.06 million $ 3.52 million
Jul 7, 2019 $ 0.254
+0.92%
$ 55.4 million $ 2.3 million
Jul 6, 2019 $ 0.252
-0.51%
$ 54.9 million $ 1.22 million
Jul 5, 2019 $ 0.253
+2.18%
$ 55.19 million $ 1.56 million
Jul 4, 2019 $ 0.248
-1.37%
$ 54 million $ 3.2 million
Jul 3, 2019 $ 0.251
+0.44%
$ 54.76 million $ 2.88 million
Jul 2, 2019 $ 0.25
-3.71%
$ 54.53 million $ 3.67 million
Jul 1, 2019 $ 0.26
+3.38%
$ 56.64 million $ 4.11 million
Jun 30, 2019 $ 0.251
-11.07%
$ 54.79 million $ 4.1 million
Jun 29, 2019 $ 0.283
-0.58%
$ 61.6 million $ 3.15 million
Jun 28, 2019 $ 0.284
+3.14%
$ 61.95 million $ 4.24 million
Jun 27, 2019 $ 0.276
-1.66%
$ 60.06 million $ 11.85 million
Jun 26, 2019 $ 0.28
-8.30%
$ 61.08 million $ 11.31 million
Jun 25, 2019 $ 0.306
-3.31%
$ 66.61 million $ 6.68 million
Jun 24, 2019 $ 0.316
+11.14%
$ 68.9 million $ 6.12 million
Jun 23, 2019 $ 0.284
+3.70%
$ 62 million $ 6.61 million
Jun 22, 2019 $ 0.274
-1.87%
$ 59.78 million $ 7.61 million
Jun 21, 2019 $ 0.28
-0.73%
$ 60.95 million $ 3.93 million
Jun 20, 2019 $ 0.282
-4.15%
$ 61.4 million $ 2.52 million
Jun 19, 2019 $ 0.294
-5.18%
$ 64.05 million $ 2.57 million