ODEM Historical Data

ODE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.203
-0.06%
$44.21 million $958,914
Aug 6, 2019 $0.203
-9.73%
$44.23 million $1.4 million
Aug 5, 2019 $0.225
+13.53%
$48.98 million $498,684
Aug 4, 2019 $0.198
+7.30%
$43.12 million $1.14 million
Aug 3, 2019 $0.184
+4.04%
$40.19 million $741,693
Aug 2, 2019 $0.177
-2.02%
$38.63 million $725,299
Aug 1, 2019 $0.181
+2.64%
$39.43 million $731,009
Jul 31, 2019 $0.176
-0.54%
$38.41 million $869,736
Jul 30, 2019 $0.177
+0.04%
$38.63 million $679,217
Jul 29, 2019 $0.177
-3.65%
$38.61 million $1.1 million
Jul 28, 2019 $0.184
-1.60%
$40.07 million $1.06 million
Jul 27, 2019 $0.187
-1.80%
$40.73 million $1.35 million
Jul 26, 2019 $0.19
-4.20%
$41.48 million $1.43 million
Jul 25, 2019 $0.199
-3.31%
$43.3 million $2.01 million
Jul 24, 2019 $0.205
+5.14%
$44.78 million $3.46 million
Jul 23, 2019 $0.195
-3.19%
$42.58 million $6.38 million
Jul 22, 2019 $0.202
-2.23%
$43.98 million $3.36 million
Jul 21, 2019 $0.206
+1.32%
$44.98 million $1.01 million
Jul 20, 2019 $0.204
+0.06%
$44.39 million $2.15 million
Jul 19, 2019 $0.204
-6.02%
$44.36 million $1.69 million
Jul 18, 2019 $0.217
+7.06%
$47.2 million $4.21 million
Jul 17, 2019 $0.202
+10.50%
$44.09 million $4.88 million
Jul 16, 2019 $0.183
-1.99%
$39.9 million $4.8 million
Jul 15, 2019 $0.187
-3.05%
$40.71 million $3.08 million
Jul 14, 2019 $0.193
-13.75%
$41.99 million $4.16 million
Jul 13, 2019 $0.223
-0.77%
$48.68 million $1.58 million
Jul 12, 2019 $0.225
-1.00%
$49.06 million $2.47 million
Jul 11, 2019 $0.227
-5.93%
$49.55 million $4.02 million
Jul 10, 2019 $0.242
-2.35%
$52.67 million $2.94 million
Jul 9, 2019 $0.247
-3.78%
$53.94 million $2.74 million
Jul 8, 2019 $0.257
+1.19%
$56.06 million $3.52 million
Jul 7, 2019 $0.254
+0.92%
$55.4 million $2.3 million
Jul 6, 2019 $0.252
-0.51%
$54.9 million $1.22 million
Jul 5, 2019 $0.253
+2.18%
$55.19 million $1.56 million
Jul 4, 2019 $0.248
-1.37%
$54 million $3.2 million
Jul 3, 2019 $0.251
+0.44%
$54.76 million $2.88 million
Jul 2, 2019 $0.25
-3.71%
$54.53 million $3.67 million
Jul 1, 2019 $0.26
+3.38%
$56.64 million $4.11 million
Jun 30, 2019 $0.251
-11.07%
$54.79 million $4.1 million
Jun 29, 2019 $0.283
-0.58%
$61.6 million $3.15 million
Jun 28, 2019 $0.284
+3.14%
$61.95 million $4.24 million
Jun 27, 2019 $0.276
-1.66%
$60.06 million $11.85 million
Jun 26, 2019 $0.28
-8.30%
$61.08 million $11.31 million
Jun 25, 2019 $0.306
-3.31%
$66.61 million $6.68 million
Jun 24, 2019 $0.316
+11.14%
$68.9 million $6.12 million
Jun 23, 2019 $0.284
+3.70%
$62 million $6.61 million
Jun 22, 2019 $0.274
-1.87%
$59.78 million $7.61 million
Jun 21, 2019 $0.28
-0.73%
$60.95 million $3.93 million
Jun 20, 2019 $0.282
-4.15%
$61.4 million $2.52 million
Jun 19, 2019 $0.294
-5.18%
$64.05 million $2.57 million