ODEM Historical Data

ODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.31
+12.02%
$67.55 million $3.53 million
Jun 17, 2019 $0.277
-3.00%
$60.32 million $3.36 million
Jun 16, 2019 $0.285
+7.74%
$62.19 million $4.31 million
Jun 15, 2019 $0.265
+0.04%
$57.73 million $3.44 million
Jun 14, 2019 $0.265
+1.87%
$57.72 million $4.89 million
Jun 13, 2019 $0.26
+4.57%
$56.66 million $3.01 million
Jun 12, 2019 $0.249
+7.36%
$54.22 million $8.45 million
Jun 11, 2019 $0.232
+0.88%
$50.51 million $2.84 million
Jun 10, 2019 $0.23
-0.86%
$50.08 million $3.88 million
Jun 9, 2019 $0.232
+18.31%
$50.5 million $3.33 million
Jun 8, 2019 $0.196
+0.64%
$42.68 million $1.72 million
Jun 7, 2019 $0.194
-0.70%
$42.39 million $2.53 million
Jun 6, 2019 $0.196
+1.02%
$42.67 million $3.03 million
Jun 5, 2019 $0.194
+0.81%
$42.24 million $2.83 million
Jun 4, 2019 $0.192
-5.22%
$41.91 million $4.43 million
Jun 3, 2019 $0.203
-0.63%
$44.18 million $5.84 million
Jun 2, 2019 $0.204
-11.33%
$44.46 million $5.62 million
Jun 1, 2019 $0.23
+19.58%
$50.15 million $6.44 million
May 31, 2019 $0.192
+0.64%
$41.93 million $3.08 million
May 30, 2019 $0.191
-4.31%
$41.66 million $6.04 million
May 29, 2019 $0.2
+1.85%
$43.55 million $2.65 million
May 28, 2019 $0.196
-1.36%
$42.75 million $4.28 million
May 27, 2019 $0.199
+0.64%
$43.31 million $4.72 million
May 26, 2019 $0.197
+3.94%
$43.04 million $4.3 million
May 25, 2019 $0.19
-2.93%
$41.41 million $1.63 million
May 24, 2019 $0.196
+17.96%
$42.66 million $2.45 million
May 23, 2019 $0.166
-2.11%
$36.18 million $1.57 million
May 22, 2019 $0.169
+3.49%
$36.94 million $2.17 million
May 21, 2019 $0.164
-5.98%
$35.68 million $2.3 million
May 20, 2019 $0.174
-4.02%
$37.94 million $2.92 million
May 19, 2019 $0.181
+15.64%
$39.51 million $2.57 million
May 18, 2019 $0.157
-3.29%
$34.16 million $1.22 million
May 17, 2019 $0.162
+0.46%
$35.32 million $3.67 million
May 16, 2019 $0.161
-14.17%
$35.15 million $4.59 million
May 15, 2019 $0.188
+11.57%
$40.91 million $3.13 million
May 14, 2019 $0.168
+1.26%
$36.66 million $4.7 million
May 13, 2019 $0.166
+0.85%
$36.19 million $3.3 million
May 12, 2019 $0.165
-6.29%
$35.89 million $2.41 million
May 11, 2019 $0.176
-1.47%
$38.29 million $2.66 million
May 10, 2019 $0.178
-3.45%
$38.86 million $2 million
May 9, 2019 $0.185
+0.53%
$40.25 million $1.28 million
May 8, 2019 $0.184
-4.73%
$40.03 million $1.6 million
May 7, 2019 $0.193
-2.79%
$42.02 million $1.28 million
May 6, 2019 $0.198
-3.38%
$43.22 million $1.38 million
May 5, 2019 $0.205
-2.76%
$44.73 million $1.39 million
May 4, 2019 $0.211
-2.25%
$45.99 million $1.81 million
May 3, 2019 $0.216
-3.24%
$47.04 million $1.48 million
May 2, 2019 $0.223
-0.76%
$48.61 million $973,049
May 1, 2019 $0.225
+0.02%
$48.99 million $1.02 million
Apr 30, 2019 $0.225
-17.30%
$48.98 million $1.89 million