ODEM Historical Data

ODE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.272
+1.91%
$59.23 million $2.62 million
Apr 28, 2019 $0.266
+11.56%
$57.99 million $1.65 million
Apr 27, 2019 $0.238
+26.42%
$51.98 million $835,836
Apr 26, 2019 $0.189
-6.23%
$41.13 million $2.51 million
Apr 25, 2019 $0.201
-3.22%
$43.88 million $3.29 million
Apr 24, 2019 $0.208
+12.70%
$45.37 million $2.03 million
Apr 23, 2019 $0.185
+2.07%
$40.25 million $1.02 million
Apr 22, 2019 $0.181
+3.45%
$39.43 million $1.31 million
Apr 21, 2019 $0.175
+7.66%
$38.11 million $1.22 million
Apr 20, 2019 $0.162
+2.58%
$35.4 million $979,939
Apr 19, 2019 $0.158
+0.29%
$34.51 million $1.06 million
Apr 18, 2019 $0.158
+5.28%
$34.41 million $1.35 million
Apr 17, 2019 $0.15
-1.85%
$32.69 million $1.11 million
Apr 16, 2019 $0.153
-7.19%
$33.3 million $2.2 million
Apr 15, 2019 $0.165
-3.87%
$35.88 million $2 million
Apr 14, 2019 $0.171
-1.32%
$37.32 million $1.34 million
Apr 13, 2019 $0.173
+0.77%
$37.82 million $1.72 million
Apr 12, 2019 $0.172
-3.05%
$37.53 million $1.92 million
Apr 11, 2019 $0.178
-2.52%
$38.72 million $4.55 million
Apr 10, 2019 $0.182
-3.30%
$39.72 million $2.57 million
Apr 9, 2019 $0.188
-5.99%
$41.07 million $3.29 million
Apr 8, 2019 $0.2
+7.35%
$43.69 million $5.54 million
Apr 7, 2019 $0.187
+0.31%
$40.7 million $4.65 million
Apr 6, 2019 $0.186
-3.60%
$40.57 million $2.61 million
Apr 5, 2019 $0.193
-6.37%
$42.09 million $2.45 million
Apr 4, 2019 $0.206
+1.41%
$44.95 million $2.96 million
Apr 3, 2019 $0.203
-0.30%
$44.34 million $8 million
Apr 2, 2019 $0.204
+16.88%
$44.48 million $6.61 million
Apr 1, 2019 $0.175
-0.50%
$38.05 million $3.03 million
Mar 31, 2019 $0.175
+11.35%
$38.24 million $1.21 million
Mar 30, 2019 $0.158
+2.60%
$34.35 million $1.47 million
Mar 29, 2019 $0.154
-4.55%
$33.57 million $1.79 million
Mar 28, 2019 $0.161
-5.63%
$35.18 million $651,423
Mar 27, 2019 $0.171
+4.86%
$37.27 million $568,400
Mar 26, 2019 $0.163
-5.48%
$35.54 million $728,124
Mar 25, 2019 $0.172
-1.90%
$37.58 million $556,833
Mar 24, 2019 $0.176
+1.36%
$38.3 million $537,853
Mar 23, 2019 $0.173
+3.26%
$37.79 million $561,524
Mar 22, 2019 $0.168
+0.63%
$36.59 million $688,644
Mar 21, 2019 $0.167
-3.28%
$36.34 million $615,624
Mar 20, 2019 $0.172
-5.79%
$37.6 million $569,782
Mar 19, 2019 $0.183
+0.90%
$39.88 million $555,167
Mar 18, 2019 $0.181
+2.03%
$39.53 million $588,216
Mar 17, 2019 $0.177
-2.87%
$38.68 million $539,373
Mar 16, 2019 $0.183
+0.96%
$39.81 million $429,168
Mar 15, 2019 $0.181
+2.20%
$39.43 million $687,786
Mar 14, 2019 $0.177
-3.91%
$38.58 million $696,186
Mar 13, 2019 $0.184
-4.58%
$40.15 million $480,684
Mar 12, 2019 $0.193
+2.91%
$42.11 million $612,443
Mar 11, 2019 $0.188
+0.59%
$40.93 million $624,684