ODEM Historical Data

ODE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.272
+1.91%
$ 59.23 million $ 2.62 million
Apr 28, 2019 $ 0.266
+11.56%
$ 57.99 million $ 1.65 million
Apr 27, 2019 $ 0.238
+26.42%
$ 51.98 million $ 835,836
Apr 26, 2019 $ 0.189
-6.23%
$ 41.13 million $ 2.51 million
Apr 25, 2019 $ 0.201
-3.22%
$ 43.88 million $ 3.29 million
Apr 24, 2019 $ 0.208
+12.70%
$ 45.37 million $ 2.03 million
Apr 23, 2019 $ 0.185
+2.07%
$ 40.25 million $ 1.02 million
Apr 22, 2019 $ 0.181
+3.45%
$ 39.43 million $ 1.31 million
Apr 21, 2019 $ 0.175
+7.66%
$ 38.11 million $ 1.22 million
Apr 20, 2019 $ 0.162
+2.58%
$ 35.4 million $ 979,939
Apr 19, 2019 $ 0.158
+0.29%
$ 34.51 million $ 1.06 million
Apr 18, 2019 $ 0.158
+5.28%
$ 34.41 million $ 1.35 million
Apr 17, 2019 $ 0.15
-1.85%
$ 32.69 million $ 1.11 million
Apr 16, 2019 $ 0.153
-7.19%
$ 33.3 million $ 2.2 million
Apr 15, 2019 $ 0.165
-3.87%
$ 35.88 million $ 2 million
Apr 14, 2019 $ 0.171
-1.32%
$ 37.32 million $ 1.34 million
Apr 13, 2019 $ 0.173
+0.77%
$ 37.82 million $ 1.72 million
Apr 12, 2019 $ 0.172
-3.05%
$ 37.53 million $ 1.92 million
Apr 11, 2019 $ 0.178
-2.52%
$ 38.72 million $ 4.55 million
Apr 10, 2019 $ 0.182
-3.30%
$ 39.72 million $ 2.57 million
Apr 9, 2019 $ 0.188
-5.99%
$ 41.07 million $ 3.29 million
Apr 8, 2019 $ 0.2
+7.35%
$ 43.69 million $ 5.54 million
Apr 7, 2019 $ 0.187
+0.31%
$ 40.7 million $ 4.65 million
Apr 6, 2019 $ 0.186
-3.60%
$ 40.57 million $ 2.61 million
Apr 5, 2019 $ 0.193
-6.37%
$ 42.09 million $ 2.45 million
Apr 4, 2019 $ 0.206
+1.41%
$ 44.95 million $ 2.96 million
Apr 3, 2019 $ 0.203
-0.30%
$ 44.34 million $ 8 million
Apr 2, 2019 $ 0.204
+16.88%
$ 44.48 million $ 6.61 million
Apr 1, 2019 $ 0.175
-0.50%
$ 38.05 million $ 3.03 million
Mar 31, 2019 $ 0.175
+11.35%
$ 38.24 million $ 1.21 million
Mar 30, 2019 $ 0.158
+2.60%
$ 34.35 million $ 1.47 million
Mar 29, 2019 $ 0.154
-4.55%
$ 33.57 million $ 1.79 million
Mar 28, 2019 $ 0.161
-5.63%
$ 35.18 million $ 651,423
Mar 27, 2019 $ 0.171
+4.86%
$ 37.27 million $ 568,400
Mar 26, 2019 $ 0.163
-5.48%
$ 35.54 million $ 728,124
Mar 25, 2019 $ 0.172
-1.90%
$ 37.58 million $ 556,833
Mar 24, 2019 $ 0.176
+1.36%
$ 38.3 million $ 537,853
Mar 23, 2019 $ 0.173
+3.26%
$ 37.79 million $ 561,524
Mar 22, 2019 $ 0.168
+0.63%
$ 36.59 million $ 688,644
Mar 21, 2019 $ 0.167
-3.28%
$ 36.34 million $ 615,624
Mar 20, 2019 $ 0.172
-5.79%
$ 37.6 million $ 569,782
Mar 19, 2019 $ 0.183
+0.90%
$ 39.88 million $ 555,167
Mar 18, 2019 $ 0.181
+2.03%
$ 39.53 million $ 588,216
Mar 17, 2019 $ 0.177
-2.87%
$ 38.68 million $ 539,373
Mar 16, 2019 $ 0.183
+0.96%
$ 39.81 million $ 429,168
Mar 15, 2019 $ 0.181
+2.20%
$ 39.43 million $ 687,786
Mar 14, 2019 $ 0.177
-3.91%
$ 38.58 million $ 696,186
Mar 13, 2019 $ 0.184
-4.58%
$ 40.15 million $ 480,684
Mar 12, 2019 $ 0.193
+2.91%
$ 42.11 million $ 612,443
Mar 11, 2019 $ 0.188
+0.59%
$ 40.93 million $ 624,684