ODEM Historical Data

ODE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.187
-4.12%
$ 40.74 million $ 626,485
Mar 9, 2019 $ 0.195
-2.11%
$ 42.49 million $ 674,147
Mar 8, 2019 $ 0.199
-5.79%
$ 43.41 million $ 600,768
Mar 7, 2019 $ 0.211
+2.78%
$ 46.07 million $ 856,655
Mar 6, 2019 $ 0.206
+7.35%
$ 44.82 million $ 956,454
Mar 5, 2019 $ 0.192
+3.47%
$ 41.75 million $ 769,632
Mar 4, 2019 $ 0.185
-6.26%
$ 40.36 million $ 640,704
Mar 3, 2019 $ 0.197
+1.16%
$ 43.05 million $ 624,782
Mar 2, 2019 $ 0.195
+0.83%
$ 42.56 million $ 737,229
Mar 1, 2019 $ 0.194
-6.29%
$ 42.22 million $ 851,704
Feb 28, 2019 $ 0.207
+4.71%
$ 45.06 million $ 678,708
Feb 27, 2019 $ 0.197
+7.15%
$ 43.03 million $ 568,568
Feb 26, 2019 $ 0.184
-0.43%
$ 40.16 million $ 547,877
Feb 25, 2019 $ 0.185
-4.48%
$ 40.34 million $ 601,532
Feb 24, 2019 $ 0.194
+1.33%
$ 42.21 million $ 446,054
Feb 23, 2019 $ 0.191
-0.43%
$ 41.65 million $ 487,607
Feb 22, 2019 $ 0.192
-3.89%
$ 41.83 million $ 604,056
Feb 21, 2019 $ 0.2
-0.09%
$ 43.53 million $ 566,682
Feb 20, 2019 $ 0.2
-3.80%
$ 43.57 million $ 477,989
Feb 19, 2019 $ 0.208
-2.50%
$ 45.3 million $ 672,211
Feb 18, 2019 $ 0.213
+1.12%
$ 46.47 million $ 701,087
Feb 17, 2019 $ 0.211
-2.19%
$ 45.97 million $ 639,962
Feb 16, 2019 $ 0.216
+0.54%
$ 47.01 million $ 837,825
Feb 15, 2019 $ 0.214
+0.83%
$ 46.74 million $ 774,525
Feb 14, 2019 $ 0.213
+1.09%
$ 46.35 million $ 740,889
Feb 13, 2019 $ 0.21
-6.45%
$ 45.86 million $ 796,814
Feb 12, 2019 $ 0.225
+1.54%
$ 49.02 million $ 160,392
Feb 11, 2019 $ 0.221
-1.39%
$ 48.28 million $ 45,148
Feb 10, 2019 $ 0.225
-1.11%
$ 48.97 million $ 66,608
Feb 9, 2019 $ 0.227
+9.11%
$ 49.54 million $ 102,083
Feb 8, 2019 $ 0.208
+0.60%
$ 45.43 million $ 35,036
Feb 7, 2019 $ 0.207
-1.59%
$ 45.16 million $ 212,829
Feb 6, 2019 $ 0.211
-8.49%
$ 45.89 million $ 212,097
Feb 5, 2019 $ 0.23
-1.29%
$ 50.16 million $ 21,747
Feb 4, 2019 $ 0.233
-3.75%
$ 50.82 million $ 591,887
Feb 3, 2019 $ 0.242
+3.34%
$ 52.79 million $ 9,752
Feb 2, 2019 $ 0.234
-3.25%
$ 51.05 million $ 30,718
Feb 1, 2019 $ 0.242
+5.94%
$ 52.77 million $ 60,910
Jan 31, 2019 $ 0.228
-1.70%
$ 49.8 million $ 22,009
Jan 30, 2019 $ 0.232
-1.66%
$ 50.66 million $ 17,632
Jan 29, 2019 $ 0.236
+2.64%
$ 51.53 million $ 69,166
Jan 28, 2019 $ 0.23
-7.46%
$ 50.2 million $ 267,335
Jan 27, 2019 $ 0.249
-10.12%
$ 54.27 million $ 195,510
Jan 26, 2019 $ 0.277
-1.36%
$ 60.39 million $ 200,448
Jan 25, 2019 $ 0.281
-0.46%
$ 61.22 million $ 270,251
Jan 24, 2019 $ 0.282
-1.77%
$ 61.51 million $ 105,981
Jan 23, 2019 $ 0.287
+8.14%
$ 62.62 million $ 192,755
Jan 22, 2019 $ 0.272
-4.27%
$ 59.25 million $ 102,164
Jan 21, 2019 $ 0.284
+5.45%
$ 61.9 million $ 24,403
Jan 20, 2019 $ 0.269
-5.95%
$ 58.7 million $ 12,130