Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.286
+0.29%
$62.42 million $3,826
Jan 18, 2019 $0.285
+5.32%
$62.24 million $20,648
Jan 17, 2019 $0.271
-4.43%
$59.09 million $47,686
Jan 16, 2019 $0.284
-2.30%
$61.83 million $25,922
Jan 15, 2019 $0.29
+2.41%
$63.3 million $170,626
Jan 14, 2019 $0.284
+0.18%
$61.81 million $62,650
Jan 13, 2019 $0.283
-5.66%
$61.69 million $130,453
Jan 12, 2019 $0.3
+2.64%
$65.39 million $97,473
Jan 11, 2019 $0.292
+5.53%
$63.7 million $73,489
Jan 10, 2019 $0.277
-9.06%
$60.37 million $95,005
Jan 9, 2019 $0.305
+4.85%
$66.38 million $131,690
Jan 8, 2019 $0.29
-2.49%
$63.31 million $65,136
Jan 7, 2019 $0.298
-0.49%
$64.92 million $64,394
Jan 6, 2019 $0.299
+5.87%
$65.24 million $73,512
Jan 5, 2019 $0.283
+45.25%
$61.62 million $67,587
Jan 4, 2019 $0.195
+2.58%
$42.42 million $16,940
Jan 3, 2019 $0.19
+2.70%
$41.35 million $19,080
Jan 2, 2019 $0.185
-1.14%
$40.27 million $8,660
Jan 1, 2019 $0.187
+3.47%
$40.74 million $12,714
Dec 31, 2018 $0.181
-5.85%
$39.37 million $1,888
Dec 30, 2018 $0.192
-10.56%
$41.81 million $25,151
Dec 29, 2018 $0.214
+2.55%
$46.74 million $23,737
Dec 28, 2018 $0.209
-5.48%
$45.6 million $10,356
Dec 27, 2018 $0.221
-10.04%
$48.24 million $10,132
Dec 26, 2018 $0.246
+1.55%
$53.62 million $306,638
Dec 25, 2018 $0.242
-10.21%
$52.79 million $21,500
Dec 24, 2018 $0.269
-3.92%
$58.75 million $134,878
Dec 23, 2018 $0.28
-5.72%
$61.14 million $250,363
Dec 22, 2018 $0.297
+115.98%
$64.84 million $463,299
Dec 21, 2018 $0.138
-4.77%
$30.02 million $29,047
Dec 20, 2018 $0.145
-5.14%
$31.53 million $39,156
Dec 19, 2018 $0.152
+2.50%
$33.24 million $51,949
Dec 18, 2018 $0.149
-1.97%
$32.42 million $19,291
Dec 17, 2018 $0.152
+1.04%
$33.08 million $8,807
Dec 16, 2018 $0.151
-0.24%
$32.92 million $832
Dec 15, 2018 $0.151
-0.59%
$33 million $331
Dec 14, 2018 $0.152
-7.85%
$33.19 million $11,887
Dec 13, 2018 $0.165
-6.63%
$36.02 million $11,409
Dec 12, 2018 $0.177
-4.85%
$38.58 million $26,916
Dec 11, 2018 $0.186
+4.38%
$40.55 million $38,794
Dec 10, 2018 $0.178
-6.67%
$38.84 million $422
Dec 9, 2018 $0.191
+4.09%
$41.61 million $14,544
Dec 8, 2018 $0.183
-1.46%
$39.98 million $24,663
Dec 7, 2018 $0.186
-20.96%
$40.57 million $35,917
Dec 6, 2018 $0.236
-4.60%
$51.36 million $21,190
Dec 5, 2018 $0.247
-8.50%
$53.84 million $118,715
Dec 4, 2018 $0.27
+4.66%
$58.85 million $115,794
Dec 3, 2018 $0.258
+7.30%
$56.23 million $53,611
Dec 2, 2018 $0.24
+2.30%
$52.4 million $5,737
Dec 1, 2018 $0.235
+4.96%
$51.23 million $9,617