ODEM Historical Data

ODE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.286
+0.29%
$62.42 million $3,826
Jan 18, 2019 $0.285
+5.32%
$62.24 million $20,648
Jan 17, 2019 $0.271
-4.43%
$59.09 million $47,686
Jan 16, 2019 $0.284
-2.30%
$61.83 million $25,922
Jan 15, 2019 $0.29
+2.41%
$63.3 million $170,626
Jan 14, 2019 $0.284
+0.18%
$61.81 million $62,650
Jan 13, 2019 $0.283
-5.66%
$61.69 million $130,453
Jan 12, 2019 $0.3
+2.64%
$65.39 million $97,473
Jan 11, 2019 $0.292
+5.53%
$63.7 million $73,489
Jan 10, 2019 $0.277
-9.06%
$60.37 million $95,005
Jan 9, 2019 $0.305
+4.85%
$66.38 million $131,690
Jan 8, 2019 $0.29
-2.49%
$63.31 million $65,136
Jan 7, 2019 $0.298
-0.49%
$64.92 million $64,394
Jan 6, 2019 $0.299
+5.87%
$65.24 million $73,512
Jan 5, 2019 $0.283
+45.25%
$61.62 million $67,587
Jan 4, 2019 $0.195
+2.58%
$42.42 million $16,940
Jan 3, 2019 $0.19
+2.70%
$41.35 million $19,080
Jan 2, 2019 $0.185
-1.14%
$40.27 million $8,660
Jan 1, 2019 $0.187
+3.47%
$40.74 million $12,714
Dec 31, 2018 $0.181
-5.85%
$39.37 million $1,888
Dec 30, 2018 $0.192
-10.56%
$41.81 million $25,151
Dec 29, 2018 $0.214
+2.55%
$46.74 million $23,737
Dec 28, 2018 $0.209
-5.48%
$45.6 million $10,356
Dec 27, 2018 $0.221
-10.04%
$48.24 million $10,132
Dec 26, 2018 $0.246
+1.55%
$53.62 million $306,638
Dec 25, 2018 $0.242
-10.21%
$52.79 million $21,500
Dec 24, 2018 $0.269
-3.92%
$58.75 million $134,878
Dec 23, 2018 $0.28
-5.72%
$61.14 million $250,363
Dec 22, 2018 $0.297
+115.98%
$64.84 million $463,299
Dec 21, 2018 $0.138
-4.77%
$30.02 million $29,047
Dec 20, 2018 $0.145
-5.14%
$31.53 million $39,156
Dec 19, 2018 $0.152
+2.50%
$33.24 million $51,949
Dec 18, 2018 $0.149
-1.97%
$32.42 million $19,291
Dec 17, 2018 $0.152
+1.04%
$33.08 million $8,807
Dec 16, 2018 $0.151
-0.24%
$32.92 million $832
Dec 15, 2018 $0.151
-0.59%
$33 million $331
Dec 14, 2018 $0.152
-7.85%
$33.19 million $11,887
Dec 13, 2018 $0.165
-6.63%
$36.02 million $11,409
Dec 12, 2018 $0.177
-4.85%
$38.58 million $26,916
Dec 11, 2018 $0.186
+4.38%
$40.55 million $38,794
Dec 10, 2018 $0.178
-6.67%
$38.84 million $422
Dec 9, 2018 $0.191
+4.09%
$41.61 million $14,544
Dec 8, 2018 $0.183
-1.46%
$39.98 million $24,663
Dec 7, 2018 $0.186
-20.96%
$40.57 million $35,917
Dec 6, 2018 $0.236
-4.60%
$51.36 million $21,190
Dec 5, 2018 $0.247
-8.50%
$53.84 million $118,715
Dec 4, 2018 $0.27
+4.66%
$58.85 million $115,794
Dec 3, 2018 $0.258
+7.30%
$56.23 million $53,611
Dec 2, 2018 $0.24
+2.30%
$52.4 million $5,737
Dec 1, 2018 $0.235
+4.96%
$51.23 million $9,617