ODEM Historical Data

ODE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.286
+0.29%
$ 62.42 million $ 3,826
Jan 18, 2019 $ 0.285
+5.32%
$ 62.24 million $ 20,648
Jan 17, 2019 $ 0.271
-4.43%
$ 59.09 million $ 47,686
Jan 16, 2019 $ 0.284
-2.30%
$ 61.83 million $ 25,922
Jan 15, 2019 $ 0.29
+2.41%
$ 63.3 million $ 170,626
Jan 14, 2019 $ 0.284
+0.18%
$ 61.81 million $ 62,650
Jan 13, 2019 $ 0.283
-5.66%
$ 61.69 million $ 130,453
Jan 12, 2019 $ 0.3
+2.64%
$ 65.39 million $ 97,473
Jan 11, 2019 $ 0.292
+5.53%
$ 63.7 million $ 73,489
Jan 10, 2019 $ 0.277
-9.06%
$ 60.37 million $ 95,005
Jan 9, 2019 $ 0.305
+4.85%
$ 66.38 million $ 131,690
Jan 8, 2019 $ 0.29
-2.49%
$ 63.31 million $ 65,136
Jan 7, 2019 $ 0.298
-0.49%
$ 64.92 million $ 64,394
Jan 6, 2019 $ 0.299
+5.87%
$ 65.24 million $ 73,512
Jan 5, 2019 $ 0.283
+45.25%
$ 61.62 million $ 67,587
Jan 4, 2019 $ 0.195
+2.58%
$ 42.42 million $ 16,940
Jan 3, 2019 $ 0.19
+2.70%
$ 41.35 million $ 19,080
Jan 2, 2019 $ 0.185
-1.14%
$ 40.27 million $ 8,660
Jan 1, 2019 $ 0.187
+3.47%
$ 40.74 million $ 12,714
Dec 31, 2018 $ 0.181
-5.85%
$ 39.37 million $ 1,888
Dec 30, 2018 $ 0.192
-10.56%
$ 41.81 million $ 25,151
Dec 29, 2018 $ 0.214
+2.55%
$ 46.74 million $ 23,737
Dec 28, 2018 $ 0.209
-5.48%
$ 45.6 million $ 10,356
Dec 27, 2018 $ 0.221
-10.04%
$ 48.24 million $ 10,132
Dec 26, 2018 $ 0.246
+1.55%
$ 53.62 million $ 306,638
Dec 25, 2018 $ 0.242
-10.21%
$ 52.79 million $ 21,500
Dec 24, 2018 $ 0.269
-3.92%
$ 58.75 million $ 134,878
Dec 23, 2018 $ 0.28
-5.72%
$ 61.14 million $ 250,363
Dec 22, 2018 $ 0.297
+115.98%
$ 64.84 million $ 463,299
Dec 21, 2018 $ 0.138
-4.77%
$ 30.02 million $ 29,047
Dec 20, 2018 $ 0.145
-5.14%
$ 31.53 million $ 39,156
Dec 19, 2018 $ 0.152
+2.50%
$ 33.24 million $ 51,949
Dec 18, 2018 $ 0.149
-1.97%
$ 32.42 million $ 19,291
Dec 17, 2018 $ 0.152
+1.04%
$ 33.08 million $ 8,807
Dec 16, 2018 $ 0.151
-0.24%
$ 32.92 million $ 832
Dec 15, 2018 $ 0.151
-0.59%
$ 33 million $ 331
Dec 14, 2018 $ 0.152
-7.85%
$ 33.19 million $ 11,887
Dec 13, 2018 $ 0.165
-6.63%
$ 36.02 million $ 11,409
Dec 12, 2018 $ 0.177
-4.85%
$ 38.58 million $ 26,916
Dec 11, 2018 $ 0.186
+4.38%
$ 40.55 million $ 38,794
Dec 10, 2018 $ 0.178
-6.67%
$ 38.84 million $ 422
Dec 9, 2018 $ 0.191
+4.09%
$ 41.61 million $ 14,544
Dec 8, 2018 $ 0.183
-1.46%
$ 39.98 million $ 24,663
Dec 7, 2018 $ 0.186
-20.96%
$ 40.57 million $ 35,917
Dec 6, 2018 $ 0.236
-4.60%
$ 51.36 million $ 21,190
Dec 5, 2018 $ 0.247
-8.50%
$ 53.84 million $ 118,715
Dec 4, 2018 $ 0.27
+4.66%
$ 58.85 million $ 115,794
Dec 3, 2018 $ 0.258
+7.30%
$ 56.23 million $ 53,611
Dec 2, 2018 $ 0.24
+2.30%
$ 52.4 million $ 5,737
Dec 1, 2018 $ 0.235
+4.96%
$ 51.23 million $ 9,617