ODEM Historical Data

ODE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.218
-0.55%
$ 47.57 million $ 7,290
Nov 29, 2018 $ 0.206
+0.00%
$ 44.87 million $ 4,089
Nov 28, 2018 $ 0.202
+0.00%
$ 44.04 million $ 3,750
Nov 27, 2018 $ 0.233
+0.00%
$ 50.8 million $ 3,926
Nov 26, 2018 $ 0.22
+0.00%
$ 47.85 million $ 3,820
Nov 25, 2018 $ 0.212
+0.00%
$ 46.14 million $ 4,292
Nov 24, 2018 $ 0.238
+0.00%
$ 51.9 million $ 4,307
Nov 23, 2018 $ 0.248
+0.00%
$ 54.1 million $ 4,525
Nov 22, 2018 $ 0.25
+0.00%
$ 54.45 million $ 4,500
Nov 21, 2018 $ 0.241
+0.00%
$ 52.57 million $ 4,634
Nov 20, 2018 $ 0.27
+0.00%
$ 58.92 million $ 5,282
Nov 19, 2018 $ 0.261
+0.00%
$ 56.83 million $ 5,598
Nov 18, 2018 $ 0.25
+0.00%
$ 54.5 million $ 5,553
Nov 17, 2018 $ 0.241
+0.00%
$ 52.46 million $ 5,591
Nov 16, 2018 $ 0.237
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.239
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.241
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.241
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.23
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.233
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.217
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.194
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.203
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.185
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.176
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.177
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.18
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.176
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.181
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.174
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.147
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.146
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.151
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.144
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.15
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.138
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.138
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.131
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.131
+0.00%
$ 28.14 million $ 6,555
Oct 17, 2018 $ 0.124
+0.00%
$ 29.49 million $ 6,603
Oct 16, 2018 $ 0.122
+0.00%
$ 31.58 million $ 6,565
Oct 15, 2018 $ 0.112
+0.00%
$ 26.27 million $ 6,304
Oct 14, 2018 $ 0.117
+0.00%
$ 24.3 million $ 6,260
Oct 13, 2018 $ 0.118
+0.00%
$ 24.33 million $ 6,262
Oct 12, 2018 $ 0.128
+0.00%
$ 26.89 million $ 6,296