ODEM Historical Data

ODE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $0.218
-0.55%
$47.57 million $7,290
Nov 29, 2018 $0.206
+0.00%
$44.87 million $4,089
Nov 28, 2018 $0.202
+0.00%
$44.04 million $3,750
Nov 27, 2018 $0.233
+0.00%
$50.8 million $3,926
Nov 26, 2018 $0.22
+0.00%
$47.85 million $3,820
Nov 25, 2018 $0.212
+0.00%
$46.14 million $4,292
Nov 24, 2018 $0.238
+0.00%
$51.9 million $4,307
Nov 23, 2018 $0.248
+0.00%
$54.1 million $4,525
Nov 22, 2018 $0.25
+0.00%
$54.45 million $4,500
Nov 21, 2018 $0.241
+0.00%
$52.57 million $4,634
Nov 20, 2018 $0.27
+0.00%
$58.92 million $5,282
Nov 19, 2018 $0.261
+0.00%
$56.83 million $5,598
Nov 18, 2018 $0.25
+0.00%
$54.5 million $5,553
Nov 17, 2018 $0.241
+0.00%
$52.46 million $5,591
Nov 16, 2018 $0.237
+0.00%
$-- $5,594
Nov 15, 2018 $0.239
+0.00%
$-- $6,126
Nov 14, 2018 $0.241
+0.00%
$-- $6,362
Nov 13, 2018 $0.241
+0.00%
$-- $6,402
Nov 12, 2018 $0.23
+0.00%
$-- $6,388
Nov 11, 2018 $0.233
+0.00%
$-- $6,401
Nov 10, 2018 $0.217
+0.00%
$-- $6,412
Nov 9, 2018 $0.201
+0.00%
$-- $6,490
Nov 8, 2018 $0.194
+0.00%
$-- $6,532
Nov 7, 2018 $0.193
+0.00%
$-- $6,438
Nov 6, 2018 $0.203
+0.00%
$-- $6,440
Nov 5, 2018 $0.185
+0.00%
$-- $6,404
Nov 4, 2018 $0.176
+0.00%
$-- $6,372
Nov 3, 2018 $0.177
+0.00%
$-- $6,395
Nov 2, 2018 $0.18
+0.00%
$-- $6,347
Nov 1, 2018 $0.176
+0.00%
$-- $6,315
Oct 31, 2018 $0.181
+0.00%
$-- $6,314
Oct 30, 2018 $0.174
+0.00%
$-- $6,403
Oct 29, 2018 $0.147
+0.00%
$-- $6,467
Oct 28, 2018 $0.146
+0.00%
$-- $6,464
Oct 27, 2018 $0.151
+0.00%
$-- $6,463
Oct 26, 2018 $0.144
+0.00%
$-- $6,472
Oct 25, 2018 $0.146
+0.00%
$-- $6,497
Oct 24, 2018 $0.157
+0.00%
$-- $6,473
Oct 23, 2018 $0.15
+0.00%
$-- $6,493
Oct 22, 2018 $0.138
+0.00%
$-- $6,525
Oct 21, 2018 $0.138
+0.00%
$-- $6,478
Oct 20, 2018 $0.131
+0.00%
$-- $6,477
Oct 19, 2018 $0.131
+0.00%
$-- $6,544
Oct 18, 2018 $0.131
+0.00%
$28.14 million $6,555
Oct 17, 2018 $0.124
+0.00%
$29.49 million $6,603
Oct 16, 2018 $0.122
+0.00%
$31.58 million $6,565
Oct 15, 2018 $0.112
+0.00%
$26.27 million $6,304
Oct 14, 2018 $0.117
+0.00%
$24.3 million $6,260
Oct 13, 2018 $0.118
+0.00%
$24.33 million $6,262
Oct 12, 2018 $0.128
+0.00%
$26.89 million $6,296