Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0182
+0.35%
$3.97 million $46,513
Apr 4, 2022 $0.0181
+0.12%
$3.95 million $46,692
Apr 3, 2022 $0.0181
+0.08%
$3.95 million $46,757
Apr 2, 2022 $0.0181
+0.44%
$3.95 million $46,792
Apr 1, 2022 $0.018
+0.76%
$3.93 million $47,019
Mar 31, 2022 $0.0179
-1.60%
$3.9 million $47,427
Mar 30, 2022 $0.0182
+0.12%
$3.96 million $46,584
Mar 29, 2022 $0.0182
+0.29%
$3.96 million $46,646
Mar 28, 2022 $0.0181
-0.52%
$3.95 million $46,798
Mar 27, 2022 $0.0182
-0.04%
$3.97 million $46,527
Mar 26, 2022 $0.0182
+0.14%
$3.97 million $46,507
Mar 25, 2022 $0.0182
+0.17%
$3.96 million $46,578
Mar 24, 2022 $0.0181
-0.31%
$3.96 million $46,664
Mar 23, 2022 $0.0182
+0.08%
$3.97 million $46,508
Mar 22, 2022 $0.0182
+0.01%
$3.96 million $46,549
Mar 21, 2022 $0.0182
-0.07%
$3.96 million $46,553
Mar 20, 2022 $0.0182
+0.23%
$3.97 million $46,519
Mar 19, 2022 $0.0182
-0.24%
$3.96 million $46,634
Mar 18, 2022 $0.0182
+0.17%
$3.97 million $46,516
Mar 17, 2022 $0.0182
-0.09%
$3.96 million $46,602
Mar 16, 2022 $0.0182
-0.07%
$3.96 million $46,557
Mar 15, 2022 $0.0182
+0.43%
$3.97 million $46,523
Mar 14, 2022 $0.0181
-0.03%
$3.95 million $46,738
Mar 13, 2022 $0.0181
-0.14%
$3.95 million $46,726
Mar 12, 2022 $0.0181
-0.28%
$3.96 million $46,650
Mar 11, 2022 $0.0182
+1.24%
$3.97 million $46,507
Mar 10, 2022 $0.018
-0.98%
$3.92 million $47,123
Mar 9, 2022 $0.0182
+0.43%
$3.96 million $46,627
Mar 8, 2022 $0.0181
+1.02%
$3.94 million $46,841
Mar 7, 2022 $0.0179
-1.57%
$3.9 million $47,365
Mar 6, 2022 $0.0182
+2.43%
$3.96 million $46,561
Mar 5, 2022 $0.0177
-2.48%
$3.87 million $47,785
Mar 4, 2022 $0.0182
+0.15%
$3.97 million $46,507
Mar 3, 2022 $0.0182
+0.06%
$3.96 million $46,584
Mar 2, 2022 $0.0182
+1.47%
$3.96 million $46,613
Mar 1, 2022 $0.0179
+7.26%
$3.9 million $47,365
Feb 28, 2022 $0.0167
-3.67%
$3.64 million $51,138
Feb 27, 2022 $0.0173
-2.67%
$3.78 million $49,098
Feb 26, 2022 $0.0178
-1.27%
$3.88 million $47,668
Feb 25, 2022 $0.018
+1.58%
$3.93 million $47,004
Feb 24, 2022 $0.0177
+1.48%
$3.87 million $46,999
Feb 23, 2022 $0.0175
-1.36%
$3.81 million $48,037
Feb 22, 2022 $0.0177
+6.30%
$3.87 million $45,069
Feb 21, 2022 $0.0167
-1.78%
$3.64 million $44,562
Feb 20, 2022 $0.0172
-4.02%
$3.75 million $49,371
Feb 19, 2022 $0.0179
-6.13%
$3.9 million $45,910
Feb 18, 2022 $0.0191
+3.04%
$4.16 million $45,967
Feb 17, 2022 $0.0185
-6.67%
$4.03 million $55,546
Feb 16, 2022 $0.0198
-1.86%
$4.32 million $51,589
Feb 15, 2022 $0.0203
+4.96%
$4.43 million $48,293